24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.39万 | $554.44万 | 0.28% |
| 663 |
CTKShentu
|
$0.0816 | $0.0842 | $0.0765 | $8.02万 | $1,211.29万 | 1.87% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 447 |
MANTAManta Network
|
$0.05117 | $0.05267 | $0.04812 | $31.34万 | $2,467.54万 | 0.55% |
| 690 |
PYPLBPYPLB
|
$60.04 | $60.71 | $58.85 | $2.21万 | — | 1.57% |
| 288 |
YBYield Basis
|
$0.0496 | $0.0515 | $0.0436 | $57.82万 | $434.45万 | 7.36% |
| 668 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.13万 | $1,850.52万 | 1.89% |
| 30 |
ONDOOndo
|
$0.3731 | $0.3901 | $0.3429 | $1,988.13万 | $18.27亿 | 4.31% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04118 | $0.03721 | $238.69万 | $6.58亿 | 1.06% |
| 101 |
TIACelestia
|
$0.4322 | $0.4421 | $0.3973 | $298.98万 | $4.23亿 | 2.81% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.4986 | $0.5059 | $0.4902 | $74.29万 | $4.99亿 | 0.04% |
| 84 |
BMNRBBMNRB
|
$18.67 | $19.45 | $17.37 | $424.55万 | — | -1.06% |
| 506 |
ANIMEAnimecoin
|
$0.002414 | $0.002479 | $0.002323 | $25.04万 | $1,347.28万 | -0.90% |
| 175 |
BERABerachain
|
$0.1037 | $0.109 | $0.1005 | $117.68万 | $1,084.31万 | -3.27% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.34万 | $4.95亿 | 0.00% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 243 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.81万 | $979.99万 | -1.29% |
| 544 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
Tether Gold _数字货币市值
Ethena _比特币
KORUB _数字货币市值
Filecoin _币种排行
Injective _以太坊ETH价格
瑞波币 _数字货币市值
Polkadot _BTC行情
Pepe _数字货币市值
Holo _比特币行情
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
Raydium _币种排行
比特币 _币种排行
Chainlink _数字货币市值
NFPrompt _币种排行
Hyperliquid _数字货币市值
Pudgy Penguins _币种排行
Pyth Network _以太坊ETH价格
First Neiro _比特币
Near Protocol _数字货币市值
Quant _以太坊ETH价格
COINB _加密货币行情
NEXPACE _数字货币市值
ONEchain _BTC行情
币安币 _以太坊ETH价格
Hedera _币种排行
Holo _币种排行
AMDB _比特币行情
AMDB _以太坊ETH价格
Injective _BTC行情
Pump.fun _以太坊ETH价格
Meteora _加密货币行情
NFPrompt _比特币行情
Prometeus _数字货币市值
Artificial _比特币行情
大零币 _币种排行
Sui _比特币行情
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
Zilliqa _加密货币行情