24H 最高$231.81
24H 最低$227.32
今日开盘$228.57
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.28万 | $534.55万 | 1.17% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -1.06% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05857 | $0.06038 | $0.05828 | $13.29万 | $2,854.51万 | -2.02% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,908.51 | — | 0.18% |
| 504 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.79万 | $557.65万 | -2.94% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.046 | $7.74万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3989 | $470.73万 | $19.73亿 | -2.15% |
| 102 |
NIGHTMidnight
|
$0.04219 | $0.04303 | $0.04042 | $166.93万 | $7.13亿 | 2.13% |
| 87 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $193.90万 | $4.69亿 | -1.09% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 157 |
币安人生币安人生 (BinanceLife)
|
$0.5195 | $0.5484 | $0.5161 | $92.00万 | $5.21亿 | -1.50% |
| 445 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.88万 | — | 0.69% |
| 483 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.53万 | $1,518.00万 | -2.20% |
| 455 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.17万 | $1,482.47万 | -1.80% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 254 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.65万 | $1,111.40万 | -1.15% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
Hemi _BTC行情
CoW Protocol _以太坊ETH价格
Dogecoin _BTC行情
Internet _币种排行
Cardano _加密货币行情
MSTRB _比特币行情
GOOGLB _BTC行情
Arbitrum _比特币行情
SuperVerse _加密货币行情
Celestia _数字货币市值
Ethena _比特币行情
Plume _比特币
Lisk _BTC行情
Gravity _比特币行情
Chainlink _加密货币行情
OFFICIAL TRUMP _BTC行情
SNDKB _BTC行情
Celestia _以太坊ETH价格
NFPrompt _加密货币行情
Filecoin _加密货币行情
LayerZero _比特币
Prometeus _以太坊ETH价格
BEAMX _币种排行
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
Arbitrum _数字货币市值
Origin _比特币
Aave _BTC行情
Quant _比特币
Kite _数字货币市值
Hedera _加密货币行情
Celo _币种排行
PancakeSwap _BTC行情
OFFICIAL TRUMP _比特币
Kite _加密货币行情
NVDAB _比特币
Hemi _以太坊ETH价格
Power Ledger _加密货币行情
Gram _比特币
NVDAB _比特币