24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.78% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05775 | $0.05947 | $0.05489 | $27.44万 | $2,792.67万 | 1.17% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.75万 | — | 3.95% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.50万 | $539.64万 | 1.98% |
| 677 |
HIVEHive
|
$0.046 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.22% |
| 48 |
ONDOOndo
|
$0.4135 | $0.4204 | $0.3762 | $1,203.14万 | $20.00亿 | 5.73% |
| 107 |
NIGHTMidnight
|
$0.0431 | $0.04507 | $0.04076 | $285.99万 | $7.25亿 | 1.25% |
| 73 |
TIACelestia
|
$0.4567 | $0.4711 | $0.4093 | $578.70万 | $4.58亿 | 5.35% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5178 | $0.5388 | $0.5054 | $193.93万 | $5.14亿 | -3.86% |
| 163 |
BMNRBBMNRB
|
$21.94 | $22.41 | $19.47 | $120.37万 | — | 6.56% |
| 590 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.35万 | $1,472.91万 | 0.04% |
| 257 |
BERABerachain
|
$0.1292 | $0.1335 | $0.1233 | $64.37万 | $1,381.50万 | -0.39% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.24万 | $1,051.26万 | -0.80% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
相关站点
共 40 个
Virtuals _比特币
SOXSB _币种排行
TQQQB _BTC行情
BFUSD _BTC行情
BFUSD _比特币行情
RWUSD _数字货币市值
Solana _数字货币市值
SOXSB _加密货币行情
Uniswap _BTC行情
Sui _BTC行情
LayerZero _加密货币行情
BEAMX _加密货币行情
RWUSD _以太坊ETH价格
MarsCoin _币种排行
Pepe _比特币
Raydium _比特币
以太坊 _币种排行
Aave _加密货币行情
瑞波币 _比特币
Pump.fun _比特币
Internet _比特币
Chainlink _数字货币市值
波场 _加密货币行情
1000CAT _加密货币行情
SOXSB _比特币行情
Bittensor _比特币
波场 _比特币
PancakeSwap _数字货币市值
莱特币 _以太坊ETH价格
PAX Gold _比特币行情
Pendle _数字货币市值
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Gram _加密货币行情
Polygon _BTC行情
Sui _币种排行
Space and Time _币种排行
Arbitrum _币种排行
Filecoin _BTC行情
Uniswap _数字货币市值