24H 最高$0.01241
24H 最低$0.0113
今日开盘$0.01166
24H 成交量$71.85万
流通市值$1,699.71万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.54万 | $552.29万 | -3.54% |
| 658 |
CTKShentu
|
$0.0803 | $0.0819 | $0.0765 | $6.37万 | $1,180.64万 | -1.35% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 467 |
MANTAManta Network
|
$0.05042 | $0.05251 | $0.04812 | $26.14万 | $2,455.24万 | -3.28% |
| 693 |
PYPLBPYPLB
|
$59.64 | $59.75 | $58.85 | $7,759.90 | — | 0.98% |
| 345 |
YBYield Basis
|
$0.0483 | $0.0498 | $0.0436 | $42.68万 | $415.51万 | -1.43% |
| 655 |
HIVEHIVE
|
$0.0424 | $0.0432 | $0.0409 | $7.05万 | $1,813.83万 | -0.94% |
| 55 |
ONDOOndo
|
$0.3505 | $0.3659 | $0.3429 | $693.28万 | $17.44亿 | -2.59% |
| 106 |
NIGHTMidnight
|
$0.03953 | $0.04083 | $0.03721 | $214.54万 | $6.60亿 | -1.42% |
| 100 |
TIACelestia
|
$0.4253 | $0.4281 | $0.3973 | $239.87万 | $4.13亿 | 0.09% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 216 |
币安人生币安人生 (BinanceLife)
|
$0.4906 | $0.5059 | $0.49 | $75.11万 | $4.94亿 | -1.49% |
| 92 |
BMNRBBMNRB
|
$17.74 | $19.00 | $17.37 | $254.82万 | — | -6.29% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $19.95万 | $1,349.14万 | -2.87% |
| 183 |
BERABerachain
|
$0.1023 | $0.1117 | $0.1008 | $88.23万 | $1,161.37万 | -7.67% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.25万 | $4.95亿 | 0.03% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $77.84万 | $989.04万 | -4.60% |
| 512 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
United Stables _BTC行情
Initia _比特币
OFFICIAL TRUMP _以太坊ETH价格
NEXPACE _加密货币行情
Celestia _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
Reserve Rights _BTC行情
Near Protocol _加密货币行情
First Digital _比特币
Hedera _比特币
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
以太坊 _数字货币市值
DODO _币种排行
瑞波币 _比特币行情
达世币 _BTC行情
MarsCoin _BTC行情
Hyperliquid _比特币
Arbitrum _比特币行情
COINB _BTC行情
Plasma _币种排行
EUR _数字货币市值
恒星币 _以太坊ETH价格
Quant _数字货币市值
NEXPACE _以太坊ETH价格
First Neiro _比特币
Zama _币种排行
Gains Network _加密货币行情
Starknet _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _比特币行情
比特现金 _比特币
Artificial _数字货币市值
Sui _比特币
以太坊 _BTC行情
MegaETH _加密货币行情
RWUSD _数字货币市值
Caldera _加密货币行情
OFFICIAL TRUMP _加密货币行情