24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0457
24H 成交量$41.76万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.48万 | $540.96万 | -0.58% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.22万 | $1,389.99万 | -1.80% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 511 |
MANTAManta Network
|
$0.05937 | $0.06044 | $0.05929 | $13.28万 | $2,876.71万 | -1.02% |
| 694 |
PYPLBPYPLB
|
$57.09 | $57.23 | $56.90 | $2,755.31 | — | 0.26% |
| 512 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $13.20万 | $562.50万 | -2.76% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.53万 | $2,000.87万 | -2.32% |
| 49 |
ONDOOndo
|
$0.4055 | $0.4162 | $0.4046 | $449.65万 | $20.01亿 | -2.17% |
| 105 |
NIGHTMidnight
|
$0.04245 | $0.04262 | $0.04042 | $159.92万 | $6.96亿 | 4.38% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $195.61万 | $4.75亿 | -1.31% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.523 | $0.5484 | $0.5161 | $101.57万 | $5.33亿 | -0.59% |
| 474 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.20 | $16.30万 | — | 1.23% |
| 463 |
ANIMEAnimecoin
|
$0.002741 | $0.002818 | $0.002741 | $16.97万 | $1,545.70万 | -2.73% |
| 479 |
BERABerachain
|
$0.1387 | $0.1413 | $0.1371 | $15.89万 | $1,494.42万 | -1.63% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 252 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $51.28万 | $1,118.66万 | 0.00% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Eigenlayer _比特币
Kite _BTC行情
Panther _币种排行
SOXLB _加密货币行情
Caldera _以太坊ETH价格
LayerZero _比特币
Origin _数字货币市值
Ondo _比特币
COTI _币种排行
Tether Gold _数字货币市值
Plasma _数字货币市值
MSTRB _数字货币市值
Pepe _比特币
Tether Gold _数字货币市值
PancakeSwap _数字货币市值
GOOGLB _比特币
Pepe _币种排行
Quant _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
Uniswap _BTC行情
LayerZero _以太坊ETH价格
Power Ledger _数字货币市值
Hedera _以太坊ETH价格
Injective _币种排行
SNDKB _币种排行
United Stables _比特币
Bitcoin _币种排行
Artificial _数字货币市值
Gravity _比特币
Gravity _币种排行
Holo _币种排行
Ondo _以太坊ETH价格
Initia _比特币行情
Hyperliquid _BTC行情
Ripple USD _币种排行
Filecoin _数字货币市值
Plume _以太坊ETH价格
Litecoin _比特币行情
RWUSD _以太坊ETH价格