24H 最高$99.00
24H 最低$98.38
今日开盘$98.44
24H 成交量$26.99万
流通市值—
24H 涨跌额($0.53)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 615 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.05万 | $1,367.68万 | -1.06% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 509 |
MANTAManta Network
|
$0.0585 | $0.06038 | $0.05828 | $13.27万 | $2,854.51万 | -2.16% |
| 695 |
PYPLBPYPLB
|
$57 | $57.23 | $56.90 | $2,917.62 | — | 0.18% |
| 507 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.65万 | $557.65万 | -3.10% |
| 584 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.73万 | $1,990.67万 | -2.12% |
| 47 |
ONDOOndo
|
$0.4007 | $0.4162 | $0.3989 | $471.93万 | $19.73亿 | -2.24% |
| 102 |
NIGHTMidnight
|
$0.04227 | $0.04303 | $0.04042 | $166.12万 | $7.13亿 | 2.20% |
| 88 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $197.26万 | $4.69亿 | -1.45% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.5193 | $0.5484 | $0.5161 | $92.54万 | $5.21亿 | -1.54% |
| 446 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.76万 | — | 0.69% |
| 482 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002696 | $15.59万 | $1,518.00万 | -2.27% |
| 462 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $17.88万 | $1,482.47万 | -1.66% |
| 604 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $5.29万 | $4.95亿 | -0.01% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 257 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $48.29万 | $1,111.40万 | -1.53% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
ZAMA _BTC行情
NVDAB _以太坊ETH价格
Avalanche _比特币行情
INTCB _数字货币市值
MSTRB _币种排行
Avalanche _数字货币市值
Avalanche _数字货币市值
Reserve Rights _比特币行情
Origin _比特币行情
Dash _币种排行
Bubblemaps _比特币行情
Plasma _比特币
Aave _比特币行情
Uniswap _加密货币行情
Dash _BTC行情
Arbitrum _以太坊ETH价格
Cosmos _以太坊ETH价格
LayerZero _以太坊ETH价格
Bubblemaps _比特币行情
GOOGLB _币种排行
USD1 _比特币
Near Protocol _BTC行情
THORChain _加密货币行情
Aptos _币种排行
Eigenlayer _BTC行情
INTWB _币种排行
Aster _币种排行
Ethena _BTC行情
Aptos _币种排行
United Stables _数字货币市值
Aave _币种排行
SOXLB _比特币行情
TONToken _加密货币行情
Sui _数字货币市值
Bubblemaps _比特币行情
Aptos _加密货币行情
BitTensor _数字货币市值
Holo _比特币
TRON _币种排行
RWUSD _比特币行情