24H 最高$248.80
24H 最低$235.60
今日开盘$248.7
24H 成交量$594.86万
流通市值$48.89亿
24H 涨跌额(-$6.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $22.24万 | $552.29万 | -5.41% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -2.56% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 483 |
MANTAManta Network
|
$0.04996 | $0.05294 | $0.04812 | $21.67万 | $2,455.24万 | -5.43% |
| 694 |
PYPLBPYPLB
|
$59.56 | $59.65 | $58.85 | $4,739.80 | — | 0.90% |
| 348 |
YBYield Basis
|
$0.0462 | $0.0507 | $0.0436 | $38.42万 | $415.51万 | -8.52% |
| 640 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.09万 | $1,813.83万 | -2.32% |
| 56 |
ONDOOndo
|
$0.3568 | $0.3659 | $0.3429 | $505.15万 | $17.44亿 | -1.25% |
| 130 |
NIGHTMidnight
|
$0.03964 | $0.04083 | $0.03791 | $135.38万 | $6.60亿 | -1.20% |
| 93 |
TIACelestia
|
$0.4217 | $0.4385 | $0.3973 | $228.50万 | $4.13亿 | -3.66% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 206 |
币安人生币安人生 (BinanceLife)
|
$0.5007 | $0.5059 | $0.49 | $73.22万 | $4.94亿 | -0.54% |
| 129 |
BMNRBBMNRB
|
$18.11 | $19.00 | $17.89 | $135.44万 | — | -4.08% |
| 548 |
ANIMEAnimecoin
|
$0.002384 | $0.002474 | $0.002342 | $15.78万 | $1,349.14万 | -3.01% |
| 289 |
BERABerachain
|
$0.1037 | $0.1125 | $0.1008 | $48.75万 | $1,161.37万 | -7.49% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.83万 | $4.95亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $69.69万 | $989.04万 | -5.46% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
BFUSD _加密货币行情
以太坊 _比特币
Hedera _数字货币市值
Act I : The _比特币
狗币 _以太坊ETH价格
Zama _加密货币行情
Official _加密货币行情
Hashflow _BTC行情
Avalanche _比特币行情
Caldera _币种排行
CyberConnect _加密货币行情
Act I : The _比特币行情
ONEchain _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _比特币
Chainlink _数字货币市值
艾达币 _数字货币市值
RWUSD _数字货币市值
SNXXB _加密货币行情
Plasma _比特币
BFUSD _数字货币市值
United Stables _比特币行情
Pepe _数字货币市值
波场 _数字货币市值
First Neiro _加密货币行情
Meteora _加密货币行情
Near Protocol _加密货币行情
达世币 _BTC行情
Ondo _比特币行情
USD1 _以太坊ETH价格
USD1 _加密货币行情
狗币 _加密货币行情
Aave _以太坊ETH价格
United Stables _加密货币行情
United Stables _以太坊ETH价格
Hamster Kombat _加密货币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _比特币
MarsCoin _比特币行情