24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.76万 | $537.74万 | -0.28% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.69万 | $1,328.89万 | -1.86% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 463 |
MANTAManta Network
|
$0.05727 | $0.05818 | $0.05489 | $22.44万 | $2,764.46万 | -1.14% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 604 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.08万 | $521.45万 | 0.67% |
| 686 |
HIVEHive
|
$0.045 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 52 |
ONDOOndo
|
$0.3984 | $0.4079 | $0.3762 | $927.44万 | $18.99亿 | 1.79% |
| 103 |
NIGHTMidnight
|
$0.04344 | $0.04437 | $0.04076 | $233.44万 | $7.10亿 | 2.31% |
| 73 |
TIACelestia
|
$0.4425 | $0.4555 | $0.4093 | $507.00万 | $4.29亿 | -0.52% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5439 | $0.5054 | $166.30万 | $5.36亿 | -2.62% |
| 162 |
BMNRBBMNRB
|
$20.68 | $20.99 | $19.47 | $100.63万 | — | 2.53% |
| 603 |
ANIMEAnimecoin
|
$0.00264 | $0.002699 | $0.002578 | $12.27万 | $1,469.96万 | -2.19% |
| 250 |
BERABerachain
|
$0.1282 | $0.1331 | $0.1233 | $58.21万 | $4,565.95万 | -3.68% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
BANKLorenzo Protocol
|
$0.0246 | $0.0254 | $0.0241 | $58.50万 | $1,089.27万 | -3.15% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Pudgy Penguins _比特币
Zama _以太坊ETH价格
Quant _比特币
Pump.fun _加密货币行情
Nillion _比特币行情
Starknet _加密货币行情
AMDB _BTC行情
Polkadot _数字货币市值
Gram _加密货币行情
Quant _比特币
TONToken _BTC行情
Haedal _比特币
莱特币 _BTC行情
达世币 _比特币
BEB _币种排行
Morpho _加密货币行情
NFPrompt _加密货币行情
Aptos _币种排行
LayerZero _比特币行情
SOXSB _BTC行情
以太坊 _比特币行情
JUST _比特币行情
Initia _BTC行情
莱特币 _加密货币行情
Holo _比特币
Aave _币种排行
Quant _比特币
Aerodrome _比特币
Official Trump _比特币行情
Ethena _比特币
Near Protocol _币种排行
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
SOXSB _币种排行
Aerodrome _数字货币市值
Aster _加密货币行情
恒星币 _数字货币市值
牛来 _比特币行情
大零币 _以太坊ETH价格
波场 _比特币