24H 最高$0.0969
24H 最低$0.0884
今日开盘$0.0929
24H 成交量$10.28万
流通市值$680.42万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0366 | $0.0339 | $20.17万 | $554.44万 | -0.56% |
| 664 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.40万 | $1,211.29万 | 1.98% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 183 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 449 |
MANTAManta Network
|
$0.05129 | $0.05267 | $0.04812 | $31.11万 | $2,467.54万 | 0.79% |
| 688 |
PYPLBPYPLB
|
$60.71 | $60.71 | $58.85 | $1.79万 | — | 2.69% |
| 353 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.0436 | $44.40万 | $434.45万 | 6.01% |
| 666 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 2.12% |
| 31 |
ONDOOndo
|
$0.3777 | $0.3901 | $0.3429 | $1,880.30万 | $18.27亿 | 5.56% |
| 112 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $236.61万 | $6.58亿 | -0.38% |
| 104 |
TIACelestia
|
$0.4303 | $0.4374 | $0.3973 | $262.04万 | $4.23亿 | 2.84% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.03万 | $4.99亿 | 0.52% |
| 86 |
BMNRBBMNRB
|
$18.82 | $19.45 | $17.37 | $397.17万 | — | -0.74% |
| 510 |
ANIMEAnimecoin
|
$0.002424 | $0.002479 | $0.002323 | $23.97万 | $1,347.28万 | -0.37% |
| 185 |
BERABerachain
|
$0.1025 | $0.1083 | $0.1005 | $104.11万 | $1,084.31万 | -4.56% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.01% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 232 |
BANKLorenzo Protocol
|
$0.0229 | $0.0235 | $0.0218 | $74.81万 | $979.99万 | -1.72% |
| 536 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
Wrapped _比特币
Wrapped _加密货币行情
QQQB _以太坊ETH价格
比特现金 _BTC行情
Pepe _比特币行情
Uniswap _比特币行情
Polkadot _比特币行情
SNXXB _加密货币行情
牛来 _BTC行情
DRAMB _BTC行情
Filecoin _比特币
Avalanche _比特币行情
EUR _加密货币行情
Injective _BTC行情
Starknet _BTC行情
Avalanche _加密货币行情
Ripple USD _数字货币市值
大零币 _比特币行情
莱特币 _比特币
波场 _BTC行情
Gains Network _比特币
Aptos _以太坊ETH价格
Zilliqa _BTC行情
达世币 _加密货币行情
First Digital _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _加密货币行情
First Neiro _币种排行
以太经典 _BTC行情
Internet _比特币
SNXXB _比特币
Uniswap _比特币行情
Sui _以太坊ETH价格
TONToken _加密货币行情
Uniswap _加密货币行情
BitTensor _数字货币市值
莱特币 _加密货币行情
Polkadot _BTC行情
Uniswap _BTC行情
KORUB _比特币