24H 最高$43.17
24H 最低$42.38
今日开盘$42.66
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.16)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $31.23万 | $568.83万 | -3.90% |
| 630 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $3.02万 | $1,208.96万 | -3.63% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 119 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 541 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.05247 | $9.78万 | $2,539.57万 | -2.62% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,022.58 | — | 0.15% |
| 125 |
YBYield Basis
|
$0.0504 | $0.0549 | $0.049 | $97.91万 | $437.12万 | -5.44% |
| 641 |
HIVEHIVE
|
$0.0431 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -3.36% |
| 52 |
ONDOOndo
|
$0.3596 | $0.3714 | $0.3577 | $342.44万 | $17.51亿 | -2.97% |
| 100 |
NIGHTMidnight
|
$0.0401 | $0.04103 | $0.03908 | $145.98万 | $6.63亿 | 2.58% |
| 75 |
TIACelestia
|
$0.4337 | $0.4484 | $0.4323 | $199.76万 | $4.31亿 | -0.87% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 245 |
币安人生币安人生 (BinanceLife)
|
$0.5002 | $0.5113 | $0.4987 | $47.03万 | $5.04亿 | -1.11% |
| 570 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.42万 | — | -0.26% |
| 487 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.25万 | $1,357.07万 | -3.35% |
| 335 |
BERABerachain
|
$0.1122 | $0.1175 | $0.1113 | $29.31万 | $1,200.35万 | -4.43% |
| 626 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 386 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $22.02万 | $1,019.50万 | -3.25% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
United Stables _BTC行情
BFUSD _加密货币行情
莱特币 _币种排行
Zama _比特币行情
Pyth Network _加密货币行情
First Digital _比特币行情
Hashflow _比特币行情
Pyth Network _以太坊ETH价格
Quant _加密货币行情
达世币 _以太坊ETH价格
Ripple USD _比特币行情
Zama _比特币行情
OFFICIAL TRUMP _比特币行情
Polygon _加密货币行情
TONToken _比特币
Midnight _以太坊ETH价格
Hyperliquid _加密货币行情
莱特币 _加密货币行情
Polygon _BTC行情
Artificial _比特币
Pepe _数字货币市值
Act I : The _以太坊ETH价格
PAX Gold _比特币
ONEchain _数字货币市值
Injective _数字货币市值
Pyth Network _以太坊ETH价格
Ondo _加密货币行情
Act I : The _比特币行情
Aster _数字货币市值
StraitsX USD _比特币行情
比特币 _BTC行情
ONEchain _BTC行情
应用链 _以太坊ETH价格
CyberConnect _币种排行
Raydium _BTC行情
Pump.fun _币种排行
狗币 _币种排行
Polygon _比特币
NFPrompt _以太坊ETH价格
Thena _数字货币市值