BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-08 14:50:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $30.38万 | $568.83万 | -5.39% |
| 627 |
CTKShentu
|
$0.0823 | $0.0855 | $0.0816 | $3.03万 | $1,208.96万 | -3.63% |
| 219 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 546 |
MANTAManta Network
|
$0.05237 | $0.05421 | $0.05235 | $9.46万 | $2,539.57万 | -3.02% |
| 695 |
PYPLBPYPLB
|
$59.01 | $59.18 | $58.90 | $2,030.25 | — | -0.02% |
| 135 |
YBYield Basis
|
$0.0499 | $0.0544 | $0.049 | $89.92万 | $437.12万 | -7.59% |
| 640 |
HIVEHIVE
|
$0.0433 | $0.0446 | $0.0431 | $2.16万 | $1,847.57万 | -2.92% |
| 52 |
ONDOOndo
|
$0.3581 | $0.3714 | $0.3577 | $345.24万 | $17.51亿 | -3.19% |
| 100 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.03925 | $144.16万 | $6.63亿 | 1.16% |
| 72 |
TIACelestia
|
$0.4307 | $0.4484 | $0.4299 | $208.78万 | $4.31亿 | -2.40% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 247 |
币安人生币安人生 (BinanceLife)
|
$0.4999 | $0.5113 | $0.4987 | $46.16万 | $5.04亿 | -1.28% |
| 568 |
BMNRBBMNRB
|
$18.88 | $19.02 | $18.77 | $7.56万 | — | -0.26% |
| 486 |
ANIMEAnimecoin
|
$0.002449 | $0.002547 | $0.002441 | $13.42万 | $1,357.07万 | -3.51% |
| 334 |
BERABerachain
|
$0.1118 | $0.1175 | $0.1113 | $29.30万 | $1,200.35万 | -4.36% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 391 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.70万 | $1,019.50万 | -3.66% |
| 392 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Act I : The _加密货币行情
JUST _以太坊ETH价格
Polymath _数字货币市值
StraitsX USD _BTC行情
Plasma _数字货币市值
NFPrompt _比特币行情
Hyperliquid _BTC行情
牛来 _数字货币市值
Thena _加密货币行情
币安币 _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Polygon _比特币
StraitsX USD _比特币行情
RWUSD _BTC行情
USD1 _BTC行情
以太坊 _数字货币市值
Aster _数字货币市值
Aerodrome _BTC行情
艾达币 _比特币行情
Act I : The _比特币
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Ethena _比特币
OFFICIAL TRUMP _币种排行
Injective _数字货币市值
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
First Digital _比特币行情
Solana _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _数字货币市值
应用链 _加密货币行情
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _数字货币市值
大零币 _币种排行
Gitcoin _BTC行情