24H 最高$0.01192
24H 最低$0.01062
今日开盘$0.01131
24H 成交量$28.87万
流通市值$1,159.56万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.15万 | $554.44万 | 0.00% |
| 663 |
CTKShentu
|
$0.0819 | $0.0842 | $0.0765 | $8.07万 | $1,211.29万 | 2.25% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 447 |
MANTAManta Network
|
$0.05108 | $0.05267 | $0.04812 | $31.22万 | $2,467.54万 | 0.49% |
| 689 |
PYPLBPYPLB
|
$60.31 | $60.71 | $58.85 | $2.20万 | — | 2.00% |
| 286 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0436 | $58.07万 | $434.45万 | 6.71% |
| 667 |
HIVEHIVE
|
$0.0431 | $0.044 | $0.0409 | $7.14万 | $1,850.52万 | 1.89% |
| 30 |
ONDOOndo
|
$0.3747 | $0.3901 | $0.3429 | $1,982.72万 | $18.27亿 | 4.40% |
| 113 |
NIGHTMidnight
|
$0.03992 | $0.04118 | $0.03721 | $239.73万 | $6.58亿 | 0.10% |
| 100 |
TIACelestia
|
$0.4336 | $0.4421 | $0.3973 | $297.68万 | $4.23亿 | 2.99% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $74.48万 | $4.99亿 | -0.36% |
| 86 |
BMNRBBMNRB
|
$18.87 | $19.45 | $17.37 | $421.70万 | — | -0.11% |
| 506 |
ANIMEAnimecoin
|
$0.002416 | $0.002479 | $0.002323 | $25.06万 | $1,347.28万 | -0.66% |
| 175 |
BERABerachain
|
$0.1048 | $0.109 | $0.1005 | $116.98万 | $1,084.31万 | -2.42% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | 0.00% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 241 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $73.36万 | $979.99万 | -1.29% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
COINB _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _数字货币市值
DRAMB _比特币行情
Sui _加密货币行情
NEXPACE _比特币行情
Render _以太坊ETH价格
Ondo _币种排行
Test _币种排行
Quant _比特币行情
Plasma _比特币
牛来 _比特币行情
大零币 _加密货币行情
EUR _比特币行情
Internet _加密货币行情
Injective _比特币
Raydium _加密货币行情
BMNRB _数字货币市值
LayerZero _比特币行情
PancakeSwap _数字货币市值
StraitsX USD _比特币行情
Reserve Rights _比特币
Internet _比特币
DRAMB _比特币行情
Reserve Rights _加密货币行情
TQQQB _数字货币市值
艾达币 _加密货币行情
Gram _以太坊ETH价格
Polkadot _比特币行情
EUR _币种排行
Near Protocol _比特币
Aster _以太坊ETH价格
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
恒星币 _加密货币行情
NEXPACE _币种排行
Chainlink _加密货币行情
United Stables _数字货币市值
Zilliqa _BTC行情
DRAMB _加密货币行情