24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0949
24H 成交量$36.35万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.17% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.70% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 509 |
MANTAManta Network
|
$0.05828 | $0.06038 | $0.05828 | $13.30万 | $2,854.51万 | -3.09% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 510 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0626 | $13.19万 | $557.65万 | -3.40% |
| 583 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.66万 | $1,990.67万 | -1.70% |
| 47 |
ONDOOndo
|
$0.3996 | $0.4162 | $0.3989 | $464.73万 | $19.73亿 | -2.80% |
| 105 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04042 | $164.65万 | $7.13亿 | 1.30% |
| 88 |
TIACelestia
|
$0.4674 | $0.4868 | $0.4655 | $194.26万 | $4.69亿 | -2.32% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5194 | $0.5484 | $0.5161 | $94.22万 | $5.21亿 | -1.46% |
| 448 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 460 |
BERABerachain
|
$0.1353 | $0.1411 | $0.1347 | $17.81万 | $1,482.47万 | -3.36% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 255 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0257 | $49.01万 | $1,111.40万 | -1.90% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
相关站点
共 40 个
XRP _比特币
Lisk _比特币行情
SOXLB _数字货币市值
MSTRB _数字货币市值
GOOGLB _比特币
牛来 _数字货币市值
Avalanche _币种排行
Dash _加密货币行情
SOXLB _币种排行
Origin _以太坊ETH价格
Official _BTC行情
United Stables _比特币行情
Reserve Rights _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _比特币
Zcash _数字货币市值
Stacks _以太坊ETH价格
EUR _比特币
Pepe _数字货币市值
Hyperliquid _加密货币行情
Ondo _加密货币行情
Cosmos _比特币行情
Plasma _BTC行情
Reserve Rights _数字货币市值
Chainlink _比特币
Pudgy Penguins _以太坊ETH价格
Prometeus _BTC行情
Solv Protocol _BTC行情
MARSCOIN _比特币
Power Ledger _比特币
COTI _BTC行情
牛来 _比特币行情
EUR _比特币
Pudgy Penguins _比特币行情
BitTensor _BTC行情
Cosmos _币种排行
Hemi _以太坊ETH价格
Amp _比特币
Lisk _币种排行
Solv Protocol _加密货币行情