24H 最高$0.04362
24H 最低$0.04179
今日开盘$0.04351
24H 成交量$51.45万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.037 | $28.42万 | $579.36万 | -0.53% |
| 638 |
CTKShentu
|
$0.0836 | $0.0869 | $0.0821 | $3.10万 | $1,239.30万 | -1.76% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 536 |
MANTAManta Network
|
$0.05336 | $0.05463 | $0.05284 | $10.11万 | $2,599.92万 | -1.93% |
| 692 |
PYPLBPYPLB
|
$58.97 | $59.26 | $58.90 | $3,031.97 | — | -0.49% |
| 116 |
YBYield Basis
|
$0.0501 | $0.0571 | $0.0494 | $109.16万 | $447.31万 | -11.95% |
| 648 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0433 | $2.50万 | $1,873.03万 | -1.58% |
| 53 |
ONDOOndo
|
$0.3643 | $0.3728 | $0.3597 | $340.28万 | $17.75亿 | -1.83% |
| 100 |
NIGHTMidnight
|
$0.04021 | $0.04103 | $0.03864 | $135.82万 | $6.64亿 | 3.47% |
| 68 |
TIACelestia
|
$0.4425 | $0.4484 | $0.4324 | $238.59万 | $4.38亿 | 1.63% |
| 214 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.503 | $0.521 | $0.4989 | $95.96万 | $5.03亿 | -2.05% |
| 577 |
BMNRBBMNRB
|
$18.89 | $19.02 | $18.77 | $7.14万 | — | -0.16% |
| 503 |
ANIMEAnimecoin
|
$0.002482 | $0.002548 | $0.002451 | $12.28万 | $1,379.55万 | -1.86% |
| 346 |
BERABerachain
|
$0.1142 | $0.1195 | $0.1124 | $28.03万 | $1,233.20万 | -3.95% |
| 620 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.11万 | $4.95亿 | -0.01% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
BANKLorenzo Protocol
|
$0.0241 | $0.0248 | $0.0238 | $21.70万 | $1,028.33万 | -2.03% |
| 398 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.70万 | 1.88% |
相关站点
共 40 个
比特现金 _比特币行情
Quant _数字货币市值
United Stables _BTC行情
Hamster Kombat _币种排行
Uniswap _以太坊ETH价格
牛来 _比特币
Tether Gold _币种排行
艾达币 _加密货币行情
Secret _以太坊ETH价格
EUR _币种排行
Near Protocol _加密货币行情
Near Protocol _比特币行情
Solana _比特币
Official _BTC行情
Vanar Chain _加密货币行情
MegaETH _比特币
Ether.fi _数字货币市值
StraitsX USD _币种排行
Ondo _币种排行
BFUSD _比特币行情
BFUSD _加密货币行情
Reserve Rights _数字货币市值
Filecoin _币种排行
Official _加密货币行情
BEAMX _加密货币行情
Pyth Network _币种排行
Sui _币种排行
Quant _比特币
RWUSD _比特币
Thena _币种排行
狗币 _BTC行情
USDC _加密货币行情
Arbitrum _比特币
Pepe _BTC行情
COCOS _加密货币行情
Ondo _数字货币市值
Official _币种排行
Celo _比特币行情
EUR _比特币
Hedera _BTC行情