24H 最高$0.04411
24H 最低$0.04232
今日开盘$0.04399
24H 成交量$53.31万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $585.17万 | -1.32% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.13万 | $1,263.06万 | -2.67% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 507 |
MANTAManta Network
|
$0.05383 | $0.05545 | $0.05337 | $14.98万 | $2,639.98万 | -2.06% |
| 684 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.43万 | — | -0.84% |
| 161 |
YBYield Basis
|
$0.0516 | $0.0581 | $0.0494 | $81.89万 | $508.10万 | -10.73% |
| 672 |
HIVEHIVE
|
$0.0438 | $0.045 | $0.0438 | $2.39万 | $1,907.05万 | -2.01% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3791 | $0.3625 | $338.88万 | $18.33亿 | -3.66% |
| 118 |
NIGHTMidnight
|
$0.03989 | $0.04074 | $0.03845 | $123.02万 | $6.49亿 | 2.41% |
| 71 |
TIACelestia
|
$0.442 | $0.4494 | $0.4324 | $256.93万 | $4.39亿 | -0.09% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.521 | $0.4986 | $130.26万 | $5.03亿 | -0.04% |
| 130 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $103.41万 | — | 1.13% |
| 547 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.34万 | $1,407.48万 | -2.39% |
| 352 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1135 | $29.55万 | $1,274.49万 | -4.21% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 395 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $24.22万 | $1,045.43万 | -1.22% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
相关站点
共 40 个
KORUB _数字货币市值
Celestia _币种排行
ONEchain _加密货币行情
StraitsX USD _比特币
Hedera _加密货币行情
QQQB _币种排行
币安币 _比特币
Ondo _BTC行情
RWUSD _BTC行情
Stacks _BTC行情
Ether.fi _比特币
Pyth Network _数字货币市值
Filecoin _比特币
应用链 _BTC行情
达世币 _币种排行
First Digital _比特币
Aster _币种排行
Polkadot _数字货币市值
Internet _以太坊ETH价格
TONToken _比特币行情
Ethena _以太坊ETH价格
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
RNDR _数字货币市值
Near Protocol _以太坊ETH价格
Aster _比特币
Chainlink _以太坊ETH价格
Caldera _加密货币行情
Celestia _加密货币行情
JUST _数字货币市值
Raydium _加密货币行情
大零币 _数字货币市值
KORUB _币种排行
Arbitrum _加密货币行情
Bubblemaps _数字货币市值
BEAMX _加密货币行情
ONEchain _比特币行情
Near Protocol _币种排行
Pyth Network _币种排行