24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $15.04万 | $540.96万 | -0.58% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.89万 | $1,389.99万 | -2.21% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.18% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 501 |
YBYield Basis
|
$0.0635 | $0.0656 | $0.0633 | $14.32万 | $562.50万 | -3.20% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.43万 | $2,000.87万 | -1.48% |
| 50 |
ONDOOndo
|
$0.4084 | $0.4162 | $0.4057 | $474.27万 | $20.01亿 | -0.75% |
| 118 |
NIGHTMidnight
|
$0.04226 | $0.04238 | $0.03987 | $145.17万 | $6.96亿 | 5.94% |
| 80 |
TIACelestia
|
$0.4812 | $0.4925 | $0.4725 | $229.32万 | $4.75亿 | -0.82% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5229 | $0.5484 | $0.5161 | $105.01万 | $5.33亿 | -0.51% |
| 473 |
BMNRBBMNRB
|
$20.5 | $20.60 | $20.20 | $16.47万 | — | 1.19% |
| 455 |
ANIMEAnimecoin
|
$0.002761 | $0.002836 | $0.002756 | $18.64万 | $1,545.70万 | -2.44% |
| 469 |
BERABerachain
|
$0.1396 | $0.1418 | $0.1371 | $16.74万 | $1,494.42万 | -0.78% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 223 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $63.54万 | $1,118.66万 | 0.00% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Injective _比特币行情
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Amp _以太坊ETH价格
Amp _加密货币行情
Zcash _币种排行
Amp _比特币
Litecoin _比特币
Ripple USD _币种排行
Morpho _币种排行
NVDAB _比特币行情
Worldcoin _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _加密货币行情
Sophon _加密货币行情
Cosmos _币种排行
MARSCOIN _数字货币市值
THORChain _数字货币市值
BUSD _BTC行情
Hashflow _以太坊ETH价格
Dash _以太坊ETH价格
Stellar _加密货币行情
Nillion _以太坊ETH价格
Tether Gold _币种排行
Near Protocol _比特币行情
CoW Protocol _数字货币市值
SNDKB _比特币行情
Plasma _币种排行
Initia _比特币
INTCB _加密货币行情
MARSCOIN _比特币
Reserve Rights _BTC行情
Injective _数字货币市值
Cosmos _数字货币市值
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SNDKB _比特币行情
USD1 _加密货币行情