24H 最高$227.23
24H 最低$198.91
今日开盘$214.6
24H 成交量$44.97万
流通市值—
24H 涨跌额(-$12.38)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0362 | $0.0344 | $27.07万 | $537.74万 | 4.07% |
| 678 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.72万 | $1,328.89万 | -2.92% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
MANTAManta Network
|
$0.05618 | $0.05952 | $0.05529 | $56.71万 | $2,763.44万 | -3.80% |
| 676 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.92 | $3.82万 | — | 3.33% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.76万 | $521.45万 | -4.65% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -1.96% |
| 46 |
ONDOOndo
|
$0.3886 | $0.4059 | $0.3815 | $803.65万 | $18.81亿 | -3.24% |
| 129 |
NIGHTMidnight
|
$0.04089 | $0.04229 | $0.03959 | $160.01万 | $6.63亿 | -2.36% |
| 93 |
TIACelestia
|
$0.445 | $0.4765 | $0.4406 | $297.02万 | $4.43亿 | -6.08% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.98% |
| 134 |
BMNRBBMNRB
|
$19.75 | $20.97 | $19.46 | $152.92万 | — | -3.94% |
| 512 |
ANIMEAnimecoin
|
$0.002667 | $0.002719 | $0.002609 | $19.17万 | $1,469.96万 | -0.86% |
| 461 |
BERABerachain
|
$0.1328 | $0.1386 | $0.1295 | $24.97万 | $1,413.36万 | -2.78% |
| 649 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 261 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.41万 | $1,089.27万 | -0.78% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Chainlink _BTC行情
Huma Finance _BTC行情
EUR _比特币行情
Caldera _加密货币行情
Solana _币种排行
PAX Gold _BTC行情
EUR _BTC行情
Cardano _比特币行情
Litecoin _数字货币市值
First Digital _数字货币市值
Plasma _比特币行情
NBISB _比特币
CRWVB _加密货币行情
Zcash _BTC行情
RWUSD _数字货币市值
Quant _数字货币市值
Aave _比特币行情
PAX Gold _比特币
AAPLB _以太坊ETH价格
MegaETH _加密货币行情
United Stables _数字货币市值
LayerZero _比特币
Pudgy Penguins _加密货币行情
Near Protocol _BTC行情
LITEB _币种排行
Origin _数字货币市值
Pudgy Penguins _加密货币行情
Internet _币种排行
MARSCOIN _以太坊ETH价格
Quant _比特币行情
Injective _比特币
Uniswap _币种排行
Zcash _比特币行情
QQQB _加密货币行情
Ondo _币种排行
KORUB _比特币
BEAMX _加密货币行情
United Stables _以太坊ETH价格