24H 最高$0.1072
24H 最低$0.1
今日开盘$0.1072
24H 成交量$28.10万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.63万 | $552.29万 | -6.47% |
| 655 |
CTKShentu
|
$0.0778 | $0.0826 | $0.0765 | $5.93万 | $1,180.64万 | -5.70% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.04915 | $0.05264 | $0.04812 | $23.07万 | $2,455.24万 | -6.36% |
| 693 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,198.50 | — | 0.66% |
| 344 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.91万 | $415.51万 | -7.86% |
| 648 |
HIVEHIVE
|
$0.0414 | $0.0433 | $0.0409 | $7.07万 | $1,813.83万 | -4.17% |
| 58 |
ONDOOndo
|
$0.348 | $0.3659 | $0.3429 | $569.84万 | $17.44亿 | -3.31% |
| 113 |
NIGHTMidnight
|
$0.03783 | $0.04083 | $0.03721 | $167.53万 | $6.60亿 | -5.43% |
| 96 |
TIACelestia
|
$0.4104 | $0.4314 | $0.3973 | $229.00万 | $4.13亿 | -4.67% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.5059 | $0.49 | $86.24万 | $4.94亿 | -1.34% |
| 90 |
BMNRBBMNRB
|
$17.54 | $19.00 | $17.37 | $239.22万 | — | -7.29% |
| 544 |
ANIMEAnimecoin
|
$0.002333 | $0.002474 | $0.002323 | $17.57万 | $1,349.14万 | -4.89% |
| 189 |
BERABerachain
|
$0.1016 | $0.1122 | $0.1008 | $84.13万 | $1,161.37万 | -9.37% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 205 |
BANKLorenzo Protocol
|
$0.0224 | $0.024 | $0.0218 | $75.81万 | $989.04万 | -5.88% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Quant _数字货币市值
Meteora _比特币
Polkadot _比特币
KORUB _加密货币行情
Wrapped _币种排行
狗币 _币种排行
Gains Network _加密货币行情
牛来 _数字货币市值
Huma Finance _BTC行情
Aave _数字货币市值
Aerodrome _比特币
Aave _币种排行
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
Official _加密货币行情
Quant _数字货币市值
Uniswap _币种排行
Pudgy Penguins _币种排行
EUR _以太坊ETH价格
Quant _BTC行情
波场 _币种排行
Solana _BTC行情
Aster _比特币行情
艾达币 _数字货币市值
瑞波币 _加密货币行情
USD1 _BTC行情
Ether.fi _加密货币行情
Uniswap _BTC行情
Solana _BTC行情
艾达币 _比特币
大零币 _以太坊ETH价格
First Digital _BTC行情
PAX Gold _数字货币市值
Meteora _BTC行情
Aptos _加密货币行情
SNXXB _加密货币行情
PAX Gold _BTC行情
SOXSB _数字货币市值
Celestia _币种排行
First Neiro _加密货币行情