24H 最高$138.07
24H 最低$111.93
今日开盘$135.49
24H 成交量$23.35万
流通市值—
24H 涨跌额(-$18.77)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0374 | $0.0346 | $15.32万 | $545.38万 | -1.90% |
| 603 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.47万 | $1,215.45万 | -6.11% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 196 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 543 |
MANTAManta Network
|
$0.05397 | $0.0581 | $0.05228 | $21.40万 | $2,563.51万 | -6.03% |
| 684 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.45 | $5.02万 | — | -2.42% |
| 658 |
YBYield Basis
|
$0.0579 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.24% |
| 673 |
HIVEHive
|
$0.0437 | $0.0465 | $0.0425 | $7.03万 | $1,837.30万 | -4.38% |
| 46 |
ONDOOndo
|
$0.3751 | $0.4164 | $0.3603 | $1,356.34万 | $18.15亿 | -8.15% |
| 123 |
NIGHTMidnight
|
$0.03938 | $0.04384 | $0.03836 | $228.20万 | $6.46亿 | -8.61% |
| 84 |
TIACelestia
|
$0.4219 | $0.4688 | $0.4068 | $415.56万 | $4.09亿 | -6.39% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 108 |
BMNRBBMNRB
|
$19.29 | $22.17 | $18.60 | $263.09万 | — | -11.76% |
| 575 |
ANIMEAnimecoin
|
$0.002544 | $0.0027 | $0.00245 | $17.94万 | $1,383.36万 | -4.40% |
| 209 |
BERABerachain
|
$0.1171 | $0.1303 | $0.112 | $95.76万 | $1,236.16万 | -8.52% |
| 176 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9994 | $128.04万 | $4.95亿 | -0.01% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
BANKLorenzo Protocol
|
$0.0242 | $0.0254 | $0.0236 | $64.36万 | $1,019.20万 | -3.20% |
| 542 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
相关站点
共 40 个
United Stables _币种排行
Aster _数字货币市值
Ethena _加密货币行情
Aerodrome _以太坊ETH价格
应用链 _以太坊ETH价格
LayerZero _币种排行
MarsCoin _比特币
TONToken _比特币
Artificial _数字货币市值
SOXSB _BTC行情
Injective _比特币行情
币安币 _以太坊ETH价格
SOXSB _BTC行情
Celo _BTC行情
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
艾达币 _加密货币行情
Tezos _加密货币行情
Arbitrum _数字货币市值
艾达币 _加密货币行情
Bittensor _BTC行情
QQQB _以太坊ETH价格
Injective _数字货币市值
Injective _加密货币行情
TQQQB _加密货币行情
Polygon _比特币行情
Uniswap _比特币
Filecoin _加密货币行情
比特现金 _比特币
Tezos _币种排行
Ondo _比特币行情
Uniswap _币种排行
Plasma _数字货币市值
Thena _比特币行情
DRAMB _币种排行
Pump.fun _币种排行
Ethena _数字货币市值
Pendle _币种排行
Chainlink _比特币行情
Quant _BTC行情