24H 最高$0.2756
24H 最低$0.2605
今日开盘$0.2755
24H 成交量$199.37万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0383 | $0.0346 | $63.85万 | $537.74万 | 2.56% |
| 680 |
CTKShentu
|
$0.0912 | $0.0923 | $0.0881 | $3.24万 | $1,328.89万 | -1.09% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 271 |
MANTAManta Network
|
$0.0577 | $0.05852 | $0.05507 | $53.92万 | $2,763.44万 | -1.32% |
| 675 |
PYPLBPYPLB
|
$59.02 | $59.21 | $57.25 | $3.57万 | — | 2.68% |
| 641 |
YBYield Basis
|
$0.0597 | $0.0607 | $0.0585 | $8.74万 | $521.45万 | -1.65% |
| 658 |
HIVEHIVE
|
$0.0451 | $0.0456 | $0.0442 | $6.71万 | $1,914.37万 | -0.88% |
| 55 |
ONDOOndo
|
$0.3897 | $0.3958 | $0.3796 | $637.46万 | $18.81亿 | -0.81% |
| 116 |
NIGHTMidnight
|
$0.04248 | $0.04295 | $0.03959 | $180.72万 | $6.63亿 | 3.71% |
| 85 |
TIACelestia
|
$0.4423 | $0.4615 | $0.4347 | $311.66万 | $4.43亿 | -3.95% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $133.71万 | $5.33亿 | 0.30% |
| 107 |
BMNRBBMNRB
|
$20.08 | $20.95 | $19.45 | $211.82万 | — | -2.57% |
| 552 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $16.66万 | $1,469.96万 | -0.33% |
| 444 |
BERABerachain
|
$0.1327 | $0.1347 | $0.1293 | $26.44万 | $1,413.36万 | -1.34% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.02% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $77.12万 | $1,089.27万 | -2.32% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Avalanche _比特币行情
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _币种排行
Bubblemaps _数字货币市值
Arbitrum _BTC行情
Vanar Chain _比特币行情
NVDAB _币种排行
BNB _比特币
Celo _以太坊ETH价格
Zcash _BTC行情
THORChain _比特币行情
BitTensor _币种排行
USD1 _币种排行
Aerodrome _比特币行情
United Stables _比特币
BNCB _币种排行
Aave _加密货币行情
Aave _加密货币行情
Celestia _比特币行情
BEAMX _BTC行情
Lisk _加密货币行情
Huma Finance _币种排行
Ethereum _以太坊ETH价格
LITEB _加密货币行情
Caldera _数字货币市值
USDC _币种排行
Ethena USDe _比特币行情
AAPLB _比特币行情
First Digital _BTC行情
Zcash _BTC行情
USDC _币种排行
Uniswap _币种排行
USD1 _比特币
Ethena _BTC行情
Tether Gold _以太坊ETH价格
LITEB _比特币
RWUSD _比特币
INTCB _BTC行情
TSLAB _比特币行情