24H 最高$251.69
24H 最低$239.74
今日开盘$245.14
24H 成交量$7.96万
流通市值—
24H 涨跌额($3.20)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.28万 | $537.74万 | 1.99% |
| 675 |
CTKShentu
|
$0.0907 | $0.092 | $0.0881 | $3.56万 | $1,328.89万 | -1.20% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 279 |
MANTAManta Network
|
$0.05731 | $0.0584 | $0.05507 | $53.05万 | $2,763.44万 | -1.43% |
| 684 |
PYPLBPYPLB
|
$58.5 | $59.21 | $58.27 | $2.95万 | — | 0.33% |
| 635 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.44万 | $521.45万 | -0.33% |
| 656 |
HIVEHIVE
|
$0.0452 | $0.0455 | $0.0442 | $6.99万 | $1,914.37万 | -0.44% |
| 54 |
ONDOOndo
|
$0.389 | $0.3946 | $0.3796 | $680.05万 | $18.81亿 | -1.22% |
| 112 |
NIGHTMidnight
|
$0.04284 | $0.04306 | $0.03959 | $190.00万 | $6.63亿 | 5.28% |
| 86 |
TIACelestia
|
$0.4359 | $0.4609 | $0.4347 | $304.90万 | $4.43亿 | -4.91% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | 0.82% |
| 105 |
BMNRBBMNRB
|
$20.37 | $20.93 | $19.45 | $213.40万 | — | -2.68% |
| 554 |
ANIMEAnimecoin
|
$0.00269 | $0.002709 | $0.002609 | $16.28万 | $1,469.96万 | 0.30% |
| 390 |
BERABerachain
|
$0.1314 | $0.1347 | $0.1293 | $33.31万 | $1,413.36万 | -2.23% |
| 667 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.02万 | $4.94亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $79.33万 | $1,089.27万 | -1.95% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Near Protocol _数字货币市值
Aerodrome _数字货币市值
BNB _数字货币市值
NVDAB _以太坊ETH价格
Pepe _数字货币市值
Uniswap _比特币
Zcash _数字货币市值
USDC _BTC行情
AAPLB _币种排行
Aptos _数字货币市值
Acet _以太坊ETH价格
SNDKB _比特币行情
Tether Gold _比特币
AAPLB _币种排行
Official _加密货币行情
Gram _比特币
Pepe _加密货币行情
Pepe _以太坊ETH价格
1000CAT _币种排行
ZAMA _币种排行
Dogecoin _以太坊ETH价格
牛来 _币种排行
NVDAB _以太坊ETH价格
BFUSD _币种排行
NBISB _数字货币市值
First Digital _BTC行情
Celo _比特币
Celo _比特币行情
Litecoin _加密货币行情
LayerZero _比特币
Arbitrum _数字货币市值
Solana _币种排行
PAX Gold _币种排行
KORUB _加密货币行情
Huma Finance _比特币
Official _以太坊ETH价格
Injective _加密货币行情
Initia _BTC行情
Nomina _加密货币行情
Hyperliquid _加密货币行情