24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0339 | $16.78万 | $540.96万 | 2.35% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.21% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 512 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05925 | $14.01万 | $2,876.71万 | 1.04% |
| 690 |
PYPLBPYPLB
|
$57.09 | $57.20 | $56.90 | $4,015.67 | — | 0.18% |
| 500 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.60万 | $562.50万 | -0.78% |
| 583 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.31万 | $2,000.87万 | -0.42% |
| 51 |
ONDOOndo
|
$0.4078 | $0.4162 | $0.4057 | $475.16万 | $20.01亿 | -0.54% |
| 117 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03964 | $138.98万 | $6.96亿 | 4.68% |
| 77 |
TIACelestia
|
$0.4773 | $0.4925 | $0.4725 | $236.34万 | $4.75亿 | -0.50% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5237 | $0.5484 | $0.5161 | $109.59万 | $5.33亿 | -0.31% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.59万 | — | 1.14% |
| 450 |
ANIMEAnimecoin
|
$0.002788 | $0.002837 | $0.002756 | $19.24万 | $1,545.70万 | -1.48% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.29万 | $1,494.42万 | 0.50% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0257 | $65.46万 | $1,118.66万 | 1.94% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Dash _比特币
BitTensor _数字货币市值
Nillion _比特币行情
Arbitrum _BTC行情
First Digital _币种排行
Power Ledger _BTC行情
Gravity _以太坊ETH价格
United Stables _数字货币市值
Gram _加密货币行情
Tether Gold _BTC行情
Plume _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _加密货币行情
Succinct _数字货币市值
ZAMA _比特币行情
Reserve Rights _比特币
TONToken _数字货币市值
Internet _比特币行情
Falcon Finance _以太坊ETH价格
USDC _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _BTC行情
Aave _以太坊ETH价格
Lisk _以太坊ETH价格
Ethereum _比特币行情
Celestia _比特币行情
Pump.fun _加密货币行情
Plasma _币种排行
PancakeSwap _比特币
XRP _数字货币市值
USDC _币种排行
DODO _比特币行情
Plume _以太坊ETH价格
MSTRB _数字货币市值
Dash _币种排行
Succinct _币种排行
SNDKB _数字货币市值
Kite _比特币
Uniswap _加密货币行情
Aster _币种排行