24H 最高$0.0032
24H 最低$0.00311
今日开盘$0.00314
24H 成交量$8.17万
流通市值$5,893.16万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0344 | $27.06万 | $537.74万 | 3.78% |
| 678 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.72万 | $1,328.89万 | -2.92% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 257 |
MANTAManta Network
|
$0.05611 | $0.05952 | $0.05529 | $56.97万 | $2,763.44万 | -4.18% |
| 676 |
PYPLBPYPLB
|
$58.9 | $59.21 | $56.92 | $3.82万 | — | 3.30% |
| 588 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.85万 | $521.45万 | -4.49% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 129 |
NIGHTMidnight
|
$0.04094 | $0.04229 | $0.03959 | $159.85万 | $6.63亿 | -2.45% |
| 94 |
TIACelestia
|
$0.4455 | $0.4765 | $0.4406 | $293.64万 | $4.43亿 | -5.95% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5196 | $131.37万 | $5.33亿 | 2.55% |
| 134 |
BMNRBBMNRB
|
$19.73 | $20.97 | $19.46 | $152.84万 | — | -4.22% |
| 512 |
ANIMEAnimecoin
|
$0.002673 | $0.002719 | $0.002609 | $19.28万 | $1,469.96万 | -0.67% |
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.81万 | $1,089.27万 | -0.78% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
GOOGLB _比特币
TQQQB _比特币
1000CAT _比特币
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
EUR _数字货币市值
QQQB _BTC行情
EUR _以太坊ETH价格
USD1 _加密货币行情
Gram _数字货币市值
Near Protocol _比特币行情
Arbitrum _BTC行情
Filecoin _币种排行
BNCB _BTC行情
United Stables _比特币行情
THORChain _比特币
Holo _比特币
NFPrompt _比特币
Quant _加密货币行情
RedStone _BTC行情
Tether Gold _比特币行情
SOXLB _比特币
Lisk _以太坊ETH价格
Initia _加密货币行情
Internet _币种排行
USD1 _数字货币市值
TQQQB _数字货币市值
AMDB _BTC行情
GOOGLB _比特币行情
Celo _BTC行情
XRP _比特币行情
牛来 _BTC行情
Zcash _以太坊ETH价格
INTCB _BTC行情
Holo _数字货币市值
BFUSD _加密货币行情
NFPrompt _比特币行情
Aptos _BTC行情
Aave _币种排行
Ethereum _以太坊ETH价格