24H 最高$0.14
24H 最低$0.1334
今日开盘$0.14
24H 成交量$4.74万
流通市值$1,608.22万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
TURTLETurtle (turtle.xyz)
|
$0.0369 | $0.0398 | $0.0366 | $29.57万 | $568.83万 | -5.39% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 218 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 546 |
MANTAManta Network
|
$0.05272 | $0.05421 | $0.0523 | $9.40万 | $2,539.57万 | -2.50% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 134 |
YBYield Basis
|
$0.05 | $0.0542 | $0.049 | $90.00万 | $437.12万 | -6.72% |
| 639 |
HIVEHIVE
|
$0.0434 | $0.0446 | $0.0431 | $2.20万 | $1,847.57万 | -2.47% |
| 52 |
ONDOOndo
|
$0.3593 | $0.3714 | $0.3577 | $344.73万 | $17.51亿 | -3.18% |
| 101 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $143.06万 | $6.63亿 | 1.06% |
| 75 |
TIACelestia
|
$0.4309 | $0.4484 | $0.4294 | $198.99万 | $4.31亿 | -3.52% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5004 | $0.5113 | $0.4987 | $46.01万 | $5.04亿 | -1.24% |
| 570 |
BMNRBBMNRB
|
$18.9 | $19.02 | $18.77 | $7.24万 | — | -0.26% |
| 483 |
ANIMEAnimecoin
|
$0.00245 | $0.002547 | $0.002441 | $13.63万 | $1,357.07万 | -3.51% |
| 355 |
BERABerachain
|
$0.1124 | $0.1172 | $0.1113 | $26.36万 | $1,200.35万 | -4.10% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 394 |
BANKLorenzo Protocol
|
$0.0237 | $0.0248 | $0.0237 | $21.30万 | $1,019.50万 | -3.66% |
| 391 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
CyberConnect _比特币行情
BFUSD _以太坊ETH价格
Hedera _BTC行情
Celestia _比特币行情
莱特币 _数字货币市值
Ether.fi _比特币
NFPrompt _币种排行
Sign _比特币行情
恒星币 _币种排行
以太坊 _加密货币行情
Zama _数字货币市值
JUST _数字货币市值
Chainlink _数字货币市值
Celo _比特币
StraitsX USD _加密货币行情
BFUSD _加密货币行情
BFUSD _比特币行情
Solana _加密货币行情
Aave _币种排行
Internet _币种排行
达世币 _加密货币行情
Vanar Chain _加密货币行情
Plasma _比特币行情
Thena _数字货币市值
JUST _比特币行情
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
TONToken _比特币
Amp _币种排行
牛来 _数字货币市值
Mitosis _BTC行情
JUST _加密货币行情
Ether.fi _BTC行情
以太坊 _比特币行情
JUST _数字货币市值
Pepe _数字货币市值
Reserve Rights _数字货币市值
United Stables _数字货币市值
Reserve Rights _比特币
艾达币 _以太坊ETH价格