24H 最高$0.895
24H 最低$0.842
今日开盘$0.884
24H 成交量$368.39万
流通市值$15.11亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0366 | $0.0339 | $20.06万 | $552.29万 | 0.84% |
| 664 |
CTKShentu
|
$0.0826 | $0.0842 | $0.0765 | $7.12万 | $1,180.64万 | 2.86% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 180 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 453 |
MANTAManta Network
|
$0.05193 | $0.05267 | $0.04812 | $30.62万 | $2,455.24万 | 1.80% |
| 691 |
PYPLBPYPLB
|
$60.18 | $60.32 | $58.85 | $1.59万 | — | 1.91% |
| 349 |
YBYield Basis
|
$0.0502 | $0.0515 | $0.0436 | $46.06万 | $415.51万 | 5.91% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.10万 | $1,813.83万 | 1.88% |
| 33 |
ONDOOndo
|
$0.3767 | $0.3901 | $0.3429 | $1,774.29万 | $17.44亿 | 4.99% |
| 112 |
NIGHTMidnight
|
$0.03987 | $0.04118 | $0.03721 | $234.51万 | $6.60亿 | 0.23% |
| 107 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $256.46万 | $4.13亿 | 2.83% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
币安人生币安人生 (BinanceLife)
|
$0.5028 | $0.5059 | $0.4902 | $69.66万 | $4.94亿 | 1.62% |
| 86 |
BMNRBBMNRB
|
$19.1 | $19.45 | $17.37 | $392.24万 | — | 1.06% |
| 512 |
ANIMEAnimecoin
|
$0.002443 | $0.002479 | $0.002323 | $23.69万 | $1,349.14万 | 0.33% |
| 188 |
BERABerachain
|
$0.1017 | $0.1085 | $0.1008 | $102.16万 | $1,161.37万 | -6.09% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.59万 | $4.95亿 | 0.00% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 229 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $77.11万 | $989.04万 | -0.86% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
币安币 _比特币行情
BFUSD _币种排行
United Stables _币种排行
SNXXB _BTC行情
JUST _加密货币行情
Ether.fi _比特币
MarsCoin _BTC行情
Shiba Inu _币种排行
Injective _以太坊ETH价格
以太经典 _比特币行情
SOXSB _数字货币市值
Quant _BTC行情
EUR _数字货币市值
Reserve Rights _BTC行情
SNXXB _数字货币市值
Render _加密货币行情
Starknet _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _BTC行情
Artificial _BTC行情
Avalanche _BTC行情
比特现金 _币种排行
Virtuals _比特币行情
Arbitrum _比特币行情
Injective _比特币行情
United Stables _比特币
Zama _加密货币行情
莱特币 _比特币行情
TONToken _币种排行
Reserve Rights _比特币行情
比特币 _BTC行情
Holo _数字货币市值
United Stables _比特币
Meteora _比特币行情
Bubblemaps _比特币行情
Avalanche _BTC行情
BFUSD _币种排行
狗币 _比特币行情
Artificial _BTC行情
United Stables _BTC行情