24H 最高$4.60
24H 最低$4.19
今日开盘$4.44
24H 成交量$46.35万
流通市值$1.61亿
24H 涨跌额($0.10)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0339 | $16.91万 | $554.44万 | -0.28% |
| 665 |
CTKShentu
|
$0.0823 | $0.0842 | $0.0765 | $7.23万 | $1,211.29万 | 2.62% |
| 307 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 446 |
MANTAManta Network
|
$0.05123 | $0.05267 | $0.04812 | $31.40万 | $2,467.54万 | 0.55% |
| 689 |
PYPLBPYPLB
|
$60.31 | $60.71 | $58.85 | $2.20万 | — | 2.00% |
| 318 |
YBYield Basis
|
$0.0512 | $0.0515 | $0.0436 | $52.38万 | $434.45万 | 10.82% |
| 666 |
HIVEHIVE
|
$0.0432 | $0.044 | $0.0409 | $7.15万 | $1,850.52万 | 2.13% |
| 30 |
ONDOOndo
|
$0.3764 | $0.3901 | $0.3429 | $1,983.37万 | $18.27亿 | 4.64% |
| 113 |
NIGHTMidnight
|
$0.04005 | $0.04118 | $0.03721 | $240.30万 | $6.58亿 | 0.10% |
| 100 |
TIACelestia
|
$0.4346 | $0.4421 | $0.3973 | $299.70万 | $4.23亿 | 3.13% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
币安人生币安人生 (BinanceLife)
|
$0.4987 | $0.5059 | $0.4902 | $74.54万 | $4.99亿 | -0.02% |
| 86 |
BMNRBBMNRB
|
$18.97 | $19.45 | $17.37 | $421.01万 | — | 0.37% |
| 507 |
ANIMEAnimecoin
|
$0.002422 | $0.002479 | $0.002323 | $24.77万 | $1,347.28万 | -0.53% |
| 175 |
BERABerachain
|
$0.1059 | $0.109 | $0.1005 | $116.24万 | $1,084.31万 | -1.21% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.35万 | $4.95亿 | -0.01% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 240 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $73.42万 | $979.99万 | -1.29% |
| 543 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
LayerZero _加密货币行情
Ethena _BTC行情
First Digital _比特币行情
Aster _以太坊ETH价格
波场 _比特币
Sui _币种排行
EUR _BTC行情
Starknet _BTC行情
Quant _加密货币行情
Render _比特币
Ethena _以太坊ETH价格
RWUSD _数字货币市值
Artificial _以太坊ETH价格
艾达币 _加密货币行情
恒星币 _加密货币行情
Pudgy Penguins _币种排行
艾达币 _数字货币市值
USDC _币种排行
Initia _加密货币行情
Reserve Rights _比特币行情
Ondo _比特币行情
Aave _数字货币市值
EUR _数字货币市值
First Neiro _比特币
Zilliqa _币种排行
恒星币 _数字货币市值
Holo _比特币
Pump.fun _BTC行情
BFUSD _比特币行情
以太经典 _加密货币行情
Celestia _比特币
大零币 _比特币行情
NFPrompt _比特币
Avalanche _数字货币市值
以太坊 _加密货币行情
QQQB _以太坊ETH价格
Reserve Rights _币种排行
Gains Network _比特币
Zilliqa _比特币行情
QQQB _币种排行