24H 最高$4.60
24H 最低$4.19
今日开盘$4.46
24H 成交量$45.25万
流通市值$1.58亿
24H 涨跌额($0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0366 | $0.0339 | $19.95万 | $552.29万 | 0.56% |
| 664 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.18万 | $1,180.64万 | 2.11% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 181 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 452 |
MANTAManta Network
|
$0.0517 | $0.05267 | $0.04812 | $31.08万 | $2,455.24万 | 0.98% |
| 691 |
PYPLBPYPLB
|
$60.2 | $60.32 | $58.85 | $1.57万 | — | 1.95% |
| 346 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $46.51万 | $415.51万 | 5.26% |
| 665 |
HIVEHIVE
|
$0.0433 | $0.044 | $0.0409 | $7.12万 | $1,813.83万 | 1.64% |
| 33 |
ONDOOndo
|
$0.3743 | $0.3901 | $0.3429 | $1,741.24万 | $17.44亿 | 3.91% |
| 112 |
NIGHTMidnight
|
$0.0397 | $0.04118 | $0.03721 | $235.51万 | $6.60亿 | -1.29% |
| 107 |
TIACelestia
|
$0.4281 | $0.4374 | $0.3973 | $257.61万 | $4.13亿 | 2.39% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.5021 | $0.5059 | $0.4902 | $69.18万 | $4.94亿 | 1.56% |
| 87 |
BMNRBBMNRB
|
$18.94 | $19.45 | $17.37 | $389.63万 | — | 0.00% |
| 510 |
ANIMEAnimecoin
|
$0.002438 | $0.002479 | $0.002323 | $24.44万 | $1,349.14万 | 0.00% |
| 188 |
BERABerachain
|
$0.1013 | $0.1085 | $0.1008 | $103.61万 | $1,161.37万 | -6.55% |
| 679 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | 0.05% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 226 |
BANKLorenzo Protocol
|
$0.0231 | $0.0235 | $0.0218 | $78.54万 | $989.04万 | -1.28% |
| 538 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Near Protocol _BTC行情
NFPrompt _比特币行情
Shiba Inu _比特币行情
Uniswap _加密货币行情
NFPrompt _加密货币行情
比特现金 _以太坊ETH价格
BFUSD _加密货币行情
莱特币 _比特币行情
Artificial _以太坊ETH价格
Render _比特币
牛来 _BTC行情
MarsCoin _BTC行情
Initia _币种排行
DRAMB _以太坊ETH价格
COINB _加密货币行情
Test _数字货币市值
United Stables _比特币
币安币 _币种排行
Zama _比特币
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
莱特币 _比特币
Artificial _币种排行
Render _币种排行
Zilliqa _比特币行情
Official _比特币行情
Hedera _币种排行
Internet _BTC行情
Solana _币种排行
Gains Network _币种排行
恒星币 _比特币行情
TONToken _比特币行情
狗币 _比特币
Starknet _加密货币行情
Holo _比特币行情
Starknet _BTC行情
EUR _加密货币行情
Tether Gold _比特币
Render _加密货币行情
Ethena _比特币