24H 最高$0.468
24H 最低$0.423
今日开盘$0.463
24H 成交量$40.32万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.66万 | $552.29万 | -5.39% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 470 |
MANTAManta Network
|
$0.05 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.86% |
| 693 |
PYPLBPYPLB
|
$59.03 | $59.26 | $58.85 | $3,362.59 | — | 0.05% |
| 304 |
YBYield Basis
|
$0.0462 | $0.0509 | $0.0436 | $43.18万 | $415.51万 | -8.70% |
| 629 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $6.88万 | $1,813.83万 | -3.44% |
| 56 |
ONDOOndo
|
$0.3554 | $0.3659 | $0.3429 | $474.30万 | $17.44亿 | -2.12% |
| 123 |
NIGHTMidnight
|
$0.03903 | $0.04083 | $0.03791 | $138.96万 | $6.60亿 | -2.77% |
| 91 |
TIACelestia
|
$0.4192 | $0.4387 | $0.3973 | $224.34万 | $4.13亿 | -4.38% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5065 | $0.49 | $70.52万 | $4.94亿 | -1.43% |
| 164 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.91 | $89.00万 | — | -3.40% |
| 535 |
ANIMEAnimecoin
|
$0.002412 | $0.002474 | $0.002342 | $15.71万 | $1,349.14万 | -2.47% |
| 282 |
BERABerachain
|
$0.105 | $0.1133 | $0.1008 | $48.94万 | $1,161.37万 | -7.16% |
| 666 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
BANKLorenzo Protocol
|
$0.0227 | $0.0242 | $0.0218 | $65.22万 | $989.04万 | -6.20% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Filecoin _比特币行情
Internet _以太坊ETH价格
Vanar Chain _加密货币行情
Hyperliquid _比特币
Injective _加密货币行情
牛来 _比特币行情
莱特币 _加密货币行情
达世币 _数字货币市值
莱特币 _加密货币行情
Near Protocol _数字货币市值
Celo _比特币
Holo _以太坊ETH价格
Hashflow _以太坊ETH价格
SNXXB _币种排行
Shiba Inu _加密货币行情
Celestia _BTC行情
Mitosis _以太坊ETH价格
Huma Finance _币种排行
币安币 _加密货币行情
DODO _以太坊ETH价格
狗币 _以太坊ETH价格
Ethena _BTC行情
Solana _加密货币行情
BFUSD _BTC行情
Hashflow _以太坊ETH价格
比特现金 _数字货币市值
比特币 _BTC行情
Hedera _币种排行
比特现金 _加密货币行情
First Neiro _比特币
瑞波币 _比特币
Vanar Chain _比特币
Vanar Chain _以太坊ETH价格
Zama _数字货币市值
币安币 _币种排行
Near Protocol _比特币行情
NFPrompt _币种排行
Official _以太坊ETH价格
Quant _以太坊ETH价格
艾达币 _加密货币行情