24H 最高$0.0784
24H 最低$0.07
今日开盘$0.0761
24H 成交量$172.98万
流通市值$1,081.45万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 0.57% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.91万 | $1,211.29万 | 1.75% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 458 |
MANTAManta Network
|
$0.05105 | $0.05267 | $0.04888 | $25.77万 | $2,467.54万 | 2.84% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.31万 | — | 1.25% |
| 265 |
YBYield Basis
|
$0.0494 | $0.0515 | $0.045 | $57.21万 | $434.45万 | 8.57% |
| 676 |
HIVEHIVE
|
$0.043 | $0.044 | $0.0413 | $4.27万 | $1,850.52万 | 2.63% |
| 29 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,829.49万 | $18.27亿 | 5.86% |
| 107 |
NIGHTMidnight
|
$0.04056 | $0.04118 | $0.03721 | $212.56万 | $6.58亿 | 4.00% |
| 102 |
TIACelestia
|
$0.4295 | $0.4421 | $0.408 | $239.44万 | $4.23亿 | 3.69% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $62.42万 | $4.99亿 | 0.22% |
| 83 |
BMNRBBMNRB
|
$18.72 | $19.45 | $17.37 | $360.02万 | — | 3.25% |
| 499 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002323 | $20.94万 | $1,347.28万 | -0.04% |
| 173 |
BERABerachain
|
$0.1035 | $0.109 | $0.1005 | $105.82万 | $1,084.31万 | -1.24% |
| 684 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.95亿 | -0.01% |
| 198 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 349 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $40.07万 | $979.99万 | 1.34% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _加密货币行情
以太坊 _加密货币行情
Hedera _BTC行情
比特现金 _BTC行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
比特币 _以太坊ETH价格
艾达币 _币种排行
Filecoin _比特币
以太经典 _比特币行情
Filecoin _数字货币市值
USDC _币种排行
Artificial _比特币行情
SOXSB _币种排行
波场 _比特币
LayerZero _以太坊ETH价格
USD1 _BTC行情
USD1 _数字货币市值
比特现金 _以太坊ETH价格
MarsCoin _BTC行情
Zilliqa _币种排行
比特现金 _币种排行
Filecoin _以太坊ETH价格
MarsCoin _币种排行
Pudgy Penguins _加密货币行情
Test _BTC行情
NFPrompt _BTC行情
BMNRB _数字货币市值
KORUB _加密货币行情
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
Plasma _比特币行情
LayerZero _币种排行
Gains Network _币种排行
LayerZero _比特币行情
QQQB _比特币行情
First Digital _以太坊ETH价格