24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.15% |
| 628 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -1.79% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 509 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.43% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.75万 | $562.50万 | -3.06% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -1.90% |
| 50 |
ONDOOndo
|
$0.406 | $0.4162 | $0.4057 | $459.54万 | $20.01亿 | -1.74% |
| 104 |
NIGHTMidnight
|
$0.04205 | $0.04262 | $0.04032 | $160.26万 | $6.96亿 | 4.11% |
| 86 |
TIACelestia
|
$0.4769 | $0.4915 | $0.4725 | $204.28万 | $4.75亿 | -2.75% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $103.34万 | $5.33亿 | -0.15% |
| 467 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.62万 | — | 1.08% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.00283 | $0.002746 | $18.50万 | $1,545.70万 | -2.76% |
| 482 |
BERABerachain
|
$0.1393 | $0.1418 | $0.1371 | $15.59万 | $1,494.42万 | -1.69% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 243 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $54.92万 | $1,118.66万 | -1.14% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Origin _BTC行情
Quant _比特币行情
MARSCOIN _币种排行
Uniswap _BTC行情
Uniswap _加密货币行情
Ethena _BTC行情
Near Protocol _加密货币行情
First Digital _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _加密货币行情
TONToken _以太坊ETH价格
Origin _加密货币行情
Chainlink _BTC行情
Plasma _以太坊ETH价格
Aster _比特币
DODO _比特币
Solv Protocol _BTC行情
Gravity _币种排行
Ethereum _比特币
Dogecoin _比特币行情
XRP _比特币行情
PancakeSwap _BTC行情
Cardano _比特币行情
EUR _BTC行情
Dogecoin _比特币
PancakeSwap _比特币
Gitcoin _加密货币行情
Uniswap _BTC行情
Solv Protocol _比特币
Hedera _比特币
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
Pepe _比特币
Dogecoin _BTC行情
USDC _数字货币市值
Litecoin _加密货币行情
BNB _数字货币市值
Aster _币种排行
BNB _以太坊ETH价格
Kite _BTC行情