24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.40万 | $540.96万 | -0.58% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.20万 | $1,389.99万 | -2.52% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 509 |
MANTAManta Network
|
$0.05941 | $0.06044 | $0.05935 | $13.24万 | $2,876.71万 | -1.44% |
| 694 |
PYPLBPYPLB
|
$57.23 | $57.23 | $56.90 | $3,446.45 | — | 0.35% |
| 510 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.24万 | $562.50万 | -2.75% |
| 583 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0464 | $7.54万 | $2,000.87万 | -2.52% |
| 50 |
ONDOOndo
|
$0.4048 | $0.4162 | $0.4046 | $451.44万 | $20.01亿 | -2.27% |
| 105 |
NIGHTMidnight
|
$0.04248 | $0.04262 | $0.04042 | $160.82万 | $6.96亿 | 4.81% |
| 87 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4725 | $197.69万 | $4.75亿 | -2.12% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.524 | $0.5484 | $0.5161 | $102.47万 | $5.33亿 | -0.68% |
| 470 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.99% |
| 460 |
ANIMEAnimecoin
|
$0.002749 | $0.002826 | $0.002744 | $17.53万 | $1,545.70万 | -2.59% |
| 477 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.88万 | $1,494.42万 | -2.19% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 248 |
BANKLorenzo Protocol
|
$0.0261 | $0.0269 | $0.0259 | $52.72万 | $1,118.66万 | -0.76% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Renzo _数字货币市值
MARSCOIN _加密货币行情
Ondo _数字货币市值
Power Ledger _数字货币市值
Gitcoin _数字货币市值
Bitcoin Cash _比特币
Aerodrome _比特币
Plume _BTC行情
Prometeus _比特币行情
TRON _加密货币行情
Injective _加密货币行情
BFUSD _以太坊ETH价格
XRP _比特币行情
Plume _数字货币市值
NFPrompt _比特币
Avalanche _比特币
Origin _以太坊ETH价格
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Sui _比特币
CoW Protocol _数字货币市值
Gravity _币种排行
Starknet _BTC行情
Amp _币种排行
INTCB _比特币
Starknet _以太坊ETH价格
Lisk _比特币行情
Panther _加密货币行情
LayerZero _加密货币行情
Dash _比特币
Arbitrum _加密货币行情
Morpho _BTC行情
INTWB _加密货币行情
Cardano _BTC行情
COTI _币种排行
MSTRB _比特币
USD1 _数字货币市值
Hedera _比特币行情
Reserve Rights _比特币行情
SOXLB _比特币