24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $17.21万 | $540.96万 | 1.46% |
| 632 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.69万 | $1,389.99万 | -1.07% |
| 255 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 505 |
MANTAManta Network
|
$0.05956 | $0.06044 | $0.05905 | $14.50万 | $2,876.71万 | -0.57% |
| 691 |
PYPLBPYPLB
|
$57.13 | $57.20 | $56.90 | $3,705.96 | — | 0.21% |
| 521 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.53万 | $562.50万 | -0.47% |
| 580 |
HIVEHIVE
|
$0.0468 | $0.0479 | $0.0467 | $7.55万 | $2,000.87万 | -1.27% |
| 51 |
ONDOOndo
|
$0.4072 | $0.4162 | $0.4067 | $483.63万 | $20.01亿 | -0.25% |
| 124 |
NIGHTMidnight
|
$0.04179 | $0.04206 | $0.03954 | $131.66万 | $6.96亿 | 5.48% |
| 82 |
TIACelestia
|
$0.4765 | $0.4925 | $0.4725 | $227.87万 | $4.75亿 | 0.00% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5484 | $0.5203 | $106.32万 | $5.33亿 | 1.53% |
| 517 |
BMNRBBMNRB
|
$20.4 | $20.56 | $20.20 | $13.88万 | — | 0.64% |
| 458 |
ANIMEAnimecoin
|
$0.002777 | $0.002854 | $0.002756 | $18.60万 | $1,545.70万 | -2.53% |
| 462 |
BERABerachain
|
$0.1387 | $0.1418 | $0.1371 | $18.34万 | $1,494.42万 | -0.29% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $1.06万 | $4.95亿 | -0.01% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0257 | $69.96万 | $1,118.66万 | 0.77% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Kite _币种排行
Hashflow _BTC行情
OFFICIAL TRUMP _比特币行情
RedStone _比特币行情
Hyperliquid _比特币行情
Aptos _比特币
Avalanche _比特币行情
Gram _数字货币市值
Internet _比特币行情
Worldcoin _BTC行情
Ripple USD _BTC行情
TRON _比特币行情
USDC _以太坊ETH价格
BitTensor _加密货币行情
Starknet _加密货币行情
Solana _比特币行情
TONToken _加密货币行情
Injective _币种排行
BNB _币种排行
BEAMX _币种排行
BitTensor _比特币行情
XRP _加密货币行情
Nillion _比特币行情
SuperRare _比特币
Dogecoin _比特币
Dash _比特币
Hyperlane _以太坊ETH价格
LayerZero _加密货币行情
Renzo _以太坊ETH价格
TRON _币种排行
Hashflow _以太坊ETH价格
Ethereum _币种排行
Dash _数字货币市值
CRCLB _比特币行情
Dogecoin _数字货币市值
ZAMA _币种排行
Filecoin _BTC行情
XRP _数字货币市值
Dogecoin _BTC行情
Ethena _比特币行情