24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0366 | $0.0339 | $19.98万 | $552.29万 | 0.56% |
| 664 |
CTKShentu
|
$0.0828 | $0.0842 | $0.0765 | $7.17万 | $1,180.64万 | 2.48% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 450 |
MANTAManta Network
|
$0.05195 | $0.05267 | $0.04812 | $30.87万 | $2,455.24万 | 1.25% |
| 691 |
PYPLBPYPLB
|
$60.3 | $60.32 | $58.85 | $1.48万 | — | 2.12% |
| 345 |
YBYield Basis
|
$0.0503 | $0.0515 | $0.0436 | $46.61万 | $415.51万 | 5.01% |
| 665 |
HIVEHIVE
|
$0.0435 | $0.044 | $0.0409 | $7.13万 | $1,813.83万 | 1.64% |
| 36 |
ONDOOndo
|
$0.3859 | $0.3901 | $0.3429 | $1,548.21万 | $17.44亿 | 6.63% |
| 111 |
NIGHTMidnight
|
$0.04001 | $0.04118 | $0.03721 | $235.84万 | $6.60亿 | -0.60% |
| 105 |
TIACelestia
|
$0.4307 | $0.4374 | $0.3973 | $257.69万 | $4.13亿 | 2.55% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 257 |
币安人生币安人生 (BinanceLife)
|
$0.5013 | $0.5059 | $0.4902 | $67.24万 | $4.94亿 | 1.13% |
| 89 |
BMNRBBMNRB
|
$18.99 | $19.45 | $17.37 | $358.32万 | — | 0.11% |
| 511 |
ANIMEAnimecoin
|
$0.002457 | $0.002479 | $0.002323 | $24.10万 | $1,349.14万 | 0.12% |
| 186 |
BERABerachain
|
$0.1022 | $0.11 | $0.1008 | $103.47万 | $1,161.37万 | -7.01% |
| 678 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | 0.05% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 224 |
BANKLorenzo Protocol
|
$0.0232 | $0.0236 | $0.0218 | $79.76万 | $989.04万 | -1.70% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Sui _数字货币市值
比特现金 _比特币
United Stables _以太坊ETH价格
Worldcoin _比特币
艾达币 _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
EUR _BTC行情
BFUSD _比特币
比特现金 _数字货币市值
USD1 _比特币行情
Uniswap _比特币
QQQB _比特币
Avalanche _比特币
Ethena _加密货币行情
NEXPACE _加密货币行情
Wrapped _BTC行情
比特币 _加密货币行情
恒星币 _加密货币行情
币安币 _比特币
牛来 _加密货币行情
Virtuals _BTC行情
Polkadot _数字货币市值
以太经典 _以太坊ETH价格
以太坊 _数字货币市值
TQQQB _加密货币行情
PancakeSwap _比特币
Arbitrum _数字货币市值
Gram _加密货币行情
Zama _加密货币行情
Gram _比特币
狗币 _比特币
Arbitrum _以太坊ETH价格
Internet _数字货币市值
COINB _比特币
Filecoin _加密货币行情
以太坊 _数字货币市值
USD1 _币种排行
SOXSB _币种排行