24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0359 | $0.0343 | $23.52万 | $537.74万 | 3.76% |
| 670 |
CTKShentu
|
$0.0903 | $0.0934 | $0.0888 | $4.54万 | $1,328.89万 | -3.01% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 308 |
MANTAManta Network
|
$0.05633 | $0.05952 | $0.05529 | $45.70万 | $2,763.44万 | -4.07% |
| 682 |
PYPLBPYPLB
|
$58.94 | $59.03 | $56.92 | $3.02万 | — | 3.51% |
| 583 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.68万 | $521.45万 | -4.32% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.81% |
| 50 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $806.68万 | $18.81亿 | -4.01% |
| 130 |
NIGHTMidnight
|
$0.04022 | $0.04229 | $0.03959 | $162.90万 | $6.63亿 | -4.47% |
| 90 |
TIACelestia
|
$0.4492 | $0.4776 | $0.4406 | $299.57万 | $4.43亿 | -4.83% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.5331 | $0.55 | $0.518 | $124.48万 | $5.33亿 | 2.68% |
| 138 |
BMNRBBMNRB
|
$19.72 | $20.97 | $19.46 | $144.99万 | — | -3.66% |
| 533 |
ANIMEAnimecoin
|
$0.002668 | $0.002719 | $0.002609 | $18.13万 | $1,469.96万 | -1.40% |
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.81万 | $1,413.36万 | -3.29% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 291 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.58万 | $1,089.27万 | -2.69% |
| 492 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Origin _加密货币行情
Tether Gold _比特币行情
GOOGLB _数字货币市值
Aave _以太坊ETH价格
Tether Gold _数字货币市值
Aerodrome _数字货币市值
Arbitrum _比特币
Internet _币种排行
MUB _以太坊ETH价格
Eigenlayer _加密货币行情
BNCB _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _比特币行情
Initia _以太坊ETH价格
BitTensor _数字货币市值
Hedera _币种排行
Haedal _以太坊ETH价格
Hyperliquid _BTC行情
Pump.fun _BTC行情
BNB _以太坊ETH价格
INTWB _比特币行情
Zcash _以太坊ETH价格
Chainlink _比特币行情
Uniswap _BTC行情
USD1 _加密货币行情
SNXXB _数字货币市值
Stacks _加密货币行情
BitTensor _币种排行
Polkadot _数字货币市值
SNXXB _比特币
Gitcoin _BTC行情
Stellar _以太坊ETH价格
EUR _数字货币市值
Stacks _币种排行
牛来 _加密货币行情
Quant _币种排行
Haedal _以太坊ETH价格
MARSCOIN _币种排行
Cardano _以太坊ETH价格
BEAMX _以太坊ETH价格