24H 最高$0.007599
24H 最低$0.007
今日开盘$0.007145
24H 成交量$43.75万
流通市值$891.18万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $27.74万 | $568.83万 | -6.80% |
| 626 |
CTKShentu
|
$0.0824 | $0.0855 | $0.0816 | $3.05万 | $1,208.96万 | -3.29% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 117 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 551 |
MANTAManta Network
|
$0.05258 | $0.05421 | $0.0523 | $9.10万 | $2,539.57万 | -2.61% |
| 695 |
PYPLBPYPLB
|
$59.02 | $59.18 | $58.90 | $2,134.89 | — | 0.03% |
| 134 |
YBYield Basis
|
$0.0496 | $0.0542 | $0.049 | $89.85万 | $437.12万 | -8.15% |
| 639 |
HIVEHIVE
|
$0.0432 | $0.0445 | $0.0431 | $2.24万 | $1,847.57万 | -2.92% |
| 53 |
ONDOOndo
|
$0.3594 | $0.3712 | $0.3577 | $342.32万 | $17.51亿 | -3.13% |
| 102 |
NIGHTMidnight
|
$0.04 | $0.04103 | $0.0393 | $139.57万 | $6.63亿 | 0.45% |
| 84 |
TIACelestia
|
$0.431 | $0.4484 | $0.4294 | $174.89万 | $4.31亿 | -3.10% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4999 | $0.5113 | $0.4987 | $45.20万 | $5.04亿 | -1.46% |
| 604 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.62万 | — | -0.21% |
| 483 |
ANIMEAnimecoin
|
$0.002453 | $0.002547 | $0.002441 | $13.66万 | $1,357.07万 | -3.46% |
| 357 |
BERABerachain
|
$0.1122 | $0.1172 | $0.1113 | $26.32万 | $1,200.35万 | -4.02% |
| 624 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.01% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 408 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $20.21万 | $1,019.50万 | -3.25% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
USD1 _比特币行情
Sui _BTC行情
达世币 _比特币行情
Chainlink _比特币行情
Aave _比特币
LayerZero _比特币行情
狗币 _以太坊ETH价格
Huma Finance _加密货币行情
Polygon _比特币
Worldcoin _数字货币市值
Plasma _数字货币市值
BitTensor _比特币
Act I : The _币种排行
Avalanche _比特币
CyberConnect _BTC行情
RWUSD _比特币
Ripple USD _数字货币市值
Polymath _加密货币行情
Aerodrome _数字货币市值
Filecoin _比特币行情
Gitcoin _比特币行情
United Stables _以太坊ETH价格
Celo _数字货币市值
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
OFFICIAL TRUMP _数字货币市值
Reserve Rights _数字货币市值
Ethena _币种排行
KORUB _数字货币市值
Wrapped _数字货币市值
MarsCoin _BTC行情
Amp _币种排行
牛来 _币种排行
USDC _比特币行情
以太坊 _BTC行情
Ripple USD _比特币
Meteora _比特币行情
Sign _加密货币行情
United Stables _以太坊ETH价格
Ethena _BTC行情