24H 最高$1.03
24H 最低$0.94
今日开盘$1.02
24H 成交量$11.35万
流通市值—
24H 涨跌额(-$0.06)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $30.12万 | $537.74万 | 0.56% |
| 680 |
CTKShentu
|
$0.0899 | $0.0919 | $0.0864 | $4.77万 | $1,328.89万 | -0.99% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 480 |
MANTAManta Network
|
$0.05705 | $0.05818 | $0.05489 | $21.26万 | $2,764.46万 | -1.08% |
| 689 |
PYPLBPYPLB
|
$59.32 | $59.37 | $57.55 | $2.48万 | — | 0.83% |
| 603 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $12.24万 | $521.45万 | 0.84% |
| 684 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.79万 | $2,481.62万 | 0.22% |
| 52 |
ONDOOndo
|
$0.3993 | $0.4079 | $0.3762 | $945.60万 | $18.99亿 | 2.62% |
| 100 |
NIGHTMidnight
|
$0.04346 | $0.04437 | $0.04076 | $250.08万 | $7.10亿 | 3.85% |
| 75 |
TIACelestia
|
$0.4446 | $0.4555 | $0.4093 | $496.21万 | $4.29亿 | 0.07% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5122 | $0.5439 | $0.5054 | $166.32万 | $5.36亿 | -3.32% |
| 158 |
BMNRBBMNRB
|
$20.57 | $20.99 | $19.47 | $104.55万 | — | 3.32% |
| 599 |
ANIMEAnimecoin
|
$0.002644 | $0.002709 | $0.002578 | $12.59万 | $1,469.96万 | -1.71% |
| 273 |
BERABerachain
|
$0.1271 | $0.134 | $0.1233 | $54.21万 | $4,565.95万 | -4.29% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.77万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 245 |
BANKLorenzo Protocol
|
$0.0247 | $0.0255 | $0.0241 | $60.00万 | $1,089.27万 | -2.37% |
| 475 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _比特币
TONToken _数字货币市值
KORUB _BTC行情
Solana _加密货币行情
Celestia _数字货币市值
SOXSB _比特币行情
First Digital _币种排行
INTWB _比特币行情
Haedal _BTC行情
USDC _币种排行
Holo _数字货币市值
World Liberty _数字货币市值
Avalanche _加密货币行情
Plasma _加密货币行情
Artificial _加密货币行情
Hyperliquid _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币行情
艾达币 _BTC行情
Plasma _BTC行情
波场 _币种排行
波场 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
艾达币 _币种排行
Injective _币种排行
Internet _比特币行情
Internet _比特币
BFUSD _加密货币行情
KORUB _加密货币行情
Near Protocol _比特币
NFPrompt _比特币
Uniswap _数字货币市值
QQQB _BTC行情
Injective _比特币行情
Aptos _比特币
狗币 _币种排行
波场 _BTC行情
应用链 _以太坊ETH价格