24H 最高$0.00826
24H 最低$0.00777
今日开盘$0.00801
24H 成交量$35.73万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $18.08万 | $552.29万 | -4.58% |
| 628 |
CTKShentu
|
$0.0797 | $0.0837 | $0.0797 | $3.31万 | $1,180.64万 | -3.16% |
| 216 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 486 |
MANTAManta Network
|
$0.05077 | $0.05349 | $0.05064 | $14.06万 | $2,455.24万 | -3.99% |
| 693 |
PYPLBPYPLB
|
$59.09 | $59.20 | $58.97 | $2,622.20 | — | 0.03% |
| 270 |
YBYield Basis
|
$0.0461 | $0.0512 | $0.0458 | $40.41万 | $415.51万 | -7.62% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.23万 | $1,813.83万 | -2.31% |
| 67 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3559 | $249.09万 | $17.44亿 | -0.92% |
| 128 |
NIGHTMidnight
|
$0.03981 | $0.04083 | $0.03955 | $92.73万 | $6.60亿 | 0.35% |
| 90 |
TIACelestia
|
$0.4194 | $0.4436 | $0.4159 | $165.77万 | $4.13亿 | -3.45% |
| 208 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.5067 | $0.49 | $58.12万 | $4.94亿 | -1.47% |
| 604 |
BMNRBBMNRB
|
$18.86 | $19.00 | $18.77 | $5.19万 | — | 0.48% |
| 546 |
ANIMEAnimecoin
|
$0.002434 | $0.002485 | $0.002428 | $10.22万 | $1,349.14万 | -0.86% |
| 324 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $31.70万 | $1,161.37万 | -4.89% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 338 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.53万 | $989.04万 | -2.93% |
| 399 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
QQQB _比特币行情
Aerodrome _BTC行情
JUST _以太坊ETH价格
Official _比特币行情
Gitcoin _加密货币行情
瑞波币 _比特币
LayerZero _比特币行情
Sign _比特币
Official _数字货币市值
Ondo _比特币行情
牛来 _BTC行情
Arbitrum _加密货币行情
DODO _加密货币行情
瑞波币 _币种排行
OFFICIAL TRUMP _加密货币行情
COCOS _以太坊ETH价格
达世币 _币种排行
Chainlink _数字货币市值
ONEchain _BTC行情
Huma Finance _BTC行情
应用链 _以太坊ETH价格
狗币 _加密货币行情
KORUB _BTC行情
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
StraitsX USD _以太坊ETH价格
Aster _币种排行
USDC _数字货币市值
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _BTC行情
Sui _币种排行
EUR _BTC行情
Gains Network _以太坊ETH价格
比特现金 _BTC行情
Mitosis _比特币行情
CyberConnect _比特币
牛来 _BTC行情
RNDR _数字货币市值
MarsCoin _比特币行情