24H 最高$0.187
24H 最低$0.15948
今日开盘$0.16195
24H 成交量$315.21万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.59万 | $552.29万 | -5.39% |
| 640 |
CTKShentu
|
$0.0799 | $0.0835 | $0.0765 | $5.33万 | $1,180.64万 | -4.31% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 471 |
MANTAManta Network
|
$0.05002 | $0.05328 | $0.04812 | $21.66万 | $2,455.24万 | -5.94% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.26 | $58.85 | $3,395.08 | — | -0.03% |
| 304 |
YBYield Basis
|
$0.0463 | $0.0509 | $0.0436 | $43.21万 | $415.51万 | -8.50% |
| 627 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0409 | $7.00万 | $1,813.83万 | -3.44% |
| 56 |
ONDOOndo
|
$0.356 | $0.3659 | $0.3429 | $475.91万 | $17.44亿 | -1.98% |
| 123 |
NIGHTMidnight
|
$0.03899 | $0.04083 | $0.03791 | $139.06万 | $6.60亿 | -2.82% |
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $224.64万 | $4.13亿 | -3.99% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 210 |
币安人生币安人生 (BinanceLife)
|
$0.4982 | $0.5065 | $0.49 | $70.54万 | $4.94亿 | -1.37% |
| 164 |
BMNRBBMNRB
|
$18.19 | $19.00 | $17.91 | $89.05万 | — | -3.55% |
| 533 |
ANIMEAnimecoin
|
$0.002418 | $0.002474 | $0.002342 | $15.72万 | $1,349.14万 | -2.18% |
| 282 |
BERABerachain
|
$0.1054 | $0.1133 | $0.1008 | $48.91万 | $1,161.37万 | -6.89% |
| 666 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $1.58万 | $4.95亿 | 0.02% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
BANKLorenzo Protocol
|
$0.0228 | $0.0242 | $0.0218 | $65.27万 | $989.04万 | -5.79% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Reserve Rights _数字货币市值
LayerZero _加密货币行情
Filecoin _BTC行情
BFUSD _加密货币行情
StraitsX USD _加密货币行情
Act I : The _币种排行
大零币 _BTC行情
达世币 _币种排行
BEAMX _BTC行情
Wrapped _数字货币市值
Vanar Chain _币种排行
OFFICIAL TRUMP _比特币行情
KORUB _BTC行情
Reserve Rights _加密货币行情
Aster _币种排行
狗币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
NFPrompt _比特币
USDC _数字货币市值
LayerZero _币种排行
Aster _币种排行
Aerodrome _BTC行情
Reserve Rights _以太坊ETH价格
USDC _加密货币行情
RWUSD _比特币
TONToken _币种排行
BFUSD _数字货币市值
Hedera _币种排行
Hashflow _币种排行
Filecoin _比特币行情
QQQB _币种排行
Celestia _币种排行
比特币 _BTC行情
Pepe _加密货币行情
Injective _比特币行情
比特币 _加密货币行情
EUR _比特币行情
USD1 _数字货币市值
Sui _BTC行情
Caldera _BTC行情