24H 最高$0.194
24H 最低$0.1639
今日开盘$0.16434
24H 成交量$402.10万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $20.37万 | $552.29万 | -5.15% |
| 655 |
CTKShentu
|
$0.0799 | $0.0826 | $0.0765 | $5.40万 | $1,180.64万 | -3.27% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 479 |
MANTAManta Network
|
$0.04979 | $0.05285 | $0.04812 | $22.30万 | $2,455.24万 | -5.34% |
| 695 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $4,881.15 | — | 1.10% |
| 338 |
YBYield Basis
|
$0.0458 | $0.0503 | $0.0436 | $40.66万 | $415.51万 | -8.95% |
| 646 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $6.97万 | $1,813.83万 | -2.77% |
| 56 |
ONDOOndo
|
$0.3519 | $0.3659 | $0.3429 | $523.51万 | $17.44亿 | -2.09% |
| 132 |
NIGHTMidnight
|
$0.03941 | $0.04083 | $0.03791 | $135.65万 | $6.60亿 | -1.79% |
| 91 |
TIACelestia
|
$0.4188 | $0.4348 | $0.3973 | $228.83万 | $4.13亿 | -3.39% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.5059 | $0.49 | $79.37万 | $4.94亿 | -1.20% |
| 131 |
BMNRBBMNRB
|
$17.94 | $19.00 | $17.89 | $140.58万 | — | -4.98% |
| 548 |
ANIMEAnimecoin
|
$0.002385 | $0.002474 | $0.002342 | $16.06万 | $1,349.14万 | -2.77% |
| 192 |
BERABerachain
|
$0.1039 | $0.1125 | $0.1008 | $80.09万 | $1,161.37万 | -7.56% |
| 674 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.97万 | $4.95亿 | 0.00% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.71万 | $989.04万 | -5.44% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
ONEchain _数字货币市值
First Neiro _币种排行
Injective _数字货币市值
Reserve Rights _比特币行情
Celestia _BTC行情
Worldcoin _数字货币市值
QQQB _数字货币市值
DRAMB _币种排行
Huma Finance _BTC行情
SNXXB _数字货币市值
Hyperliquid _加密货币行情
Celo _以太坊ETH价格
Chainlink _BTC行情
Gitcoin _BTC行情
Celo _数字货币市值
Vanar Chain _币种排行
KORUB _比特币
Aave _BTC行情
以太坊 _以太坊ETH价格
Huma Finance _加密货币行情
CyberConnect _加密货币行情
Plasma _比特币
Hyperliquid _加密货币行情
BEAMX _比特币行情
恒星币 _比特币行情
Vanar Chain _比特币行情
Ondo _比特币行情
RWUSD _加密货币行情
Sui _币种排行
MegaETH _BTC行情
牛来 _加密货币行情
Pump.fun _比特币行情
NFPrompt _以太坊ETH价格
BitTensor _币种排行
Celestia _以太坊ETH价格
Gram _比特币
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
Hedera _币种排行
以太坊 _比特币