24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.59万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.55万 | $568.83万 | -3.76% |
| 620 |
CTKShentu
|
$0.0808 | $0.0846 | $0.0803 | $3.53万 | $1,208.96万 | -3.47% |
| 210 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 531 |
MANTAManta Network
|
$0.05137 | $0.05418 | $0.05121 | $10.14万 | $2,539.57万 | -4.92% |
| 690 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
| 211 |
YBYield Basis
|
$0.0478 | $0.0518 | $0.0475 | $53.43万 | $437.12万 | -5.72% |
| 622 |
HIVEHIVE
|
$0.0427 | $0.0441 | $0.0427 | $3.27万 | $1,847.57万 | -2.73% |
| 55 |
ONDOOndo
|
$0.3622 | $0.3659 | $0.3577 | $304.24万 | $17.51亿 | -0.44% |
| 119 |
NIGHTMidnight
|
$0.0402 | $0.04103 | $0.03955 | $101.37万 | $6.63亿 | 0.68% |
| 86 |
TIACelestia
|
$0.4205 | $0.4484 | $0.4189 | $170.40万 | $4.31亿 | -5.23% |
| 200 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $60.20万 | $5.04亿 | -1.55% |
| 615 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $4.38万 | — | 0.53% |
| 534 |
ANIMEAnimecoin
|
$0.002451 | $0.002495 | $0.002438 | $10.10万 | $1,357.07万 | -1.72% |
| 356 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $26.45万 | $1,200.35万 | -3.94% |
| 637 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $2.00万 | $4.95亿 | -0.01% |
| 134 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BANKLorenzo Protocol
|
$0.0235 | $0.0244 | $0.0235 | $25.88万 | $1,019.50万 | -3.29% |
| 395 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Meteora _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _币种排行
TONToken _BTC行情
大零币 _比特币
RNDR _币种排行
Artificial _以太坊ETH价格
USDC _以太坊ETH价格
Reserve Rights _币种排行
Gram _BTC行情
莱特币 _BTC行情
Aster _BTC行情
Quant _BTC行情
BEAMX _BTC行情
Hedera _比特币
Ondo _币种排行
USD1 _以太坊ETH价格
Sign _加密货币行情
Ondo _以太坊ETH价格
Wrapped _加密货币行情
Aster _比特币行情
Celestia _比特币行情
Sign _比特币行情
BitTensor _BTC行情
RWUSD _比特币
Raydium _BTC行情
Solana _BTC行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
ONEchain _比特币
Huma Finance _加密货币行情
Avalanche _加密货币行情
United Stables _比特币
Polymath _BTC行情
Aave _以太坊ETH价格
Quant _以太坊ETH价格
Caldera _币种排行
Internet _比特币行情
BFUSD _比特币行情
Hamster Kombat _以太坊ETH价格