24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.71万 | $552.29万 | -7.49% |
| 628 |
CTKShentu
|
$0.0785 | $0.0837 | $0.0765 | $4.68万 | $1,180.64万 | -5.31% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 470 |
MANTAManta Network
|
$0.04931 | $0.05349 | $0.04812 | $19.59万 | $2,455.24万 | -7.59% |
| 693 |
PYPLBPYPLB
|
$58.87 | $59.20 | $58.85 | $2,718.68 | — | -0.25% |
| 298 |
YBYield Basis
|
$0.0446 | $0.051 | $0.0436 | $41.41万 | $415.51万 | -12.21% |
| 630 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.45万 | $1,813.83万 | -5.03% |
| 58 |
ONDOOndo
|
$0.3498 | $0.3659 | $0.3429 | $392.83万 | $17.44亿 | -3.50% |
| 125 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $114.98万 | $6.60亿 | -2.55% |
| 90 |
TIACelestia
|
$0.4081 | $0.4436 | $0.3973 | $207.60万 | $4.13亿 | -6.89% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5067 | $0.49 | $64.07万 | $4.94亿 | -1.73% |
| 281 |
BMNRBBMNRB
|
$18.06 | $19.00 | $17.91 | $44.72万 | — | -4.14% |
| 532 |
ANIMEAnimecoin
|
$0.002372 | $0.002485 | $0.002342 | $14.49万 | $1,349.14万 | -4.08% |
| 277 |
BERABerachain
|
$0.1034 | $0.1146 | $0.1008 | $46.29万 | $1,161.37万 | -8.74% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $8,106.25 | $4.95亿 | -0.02% |
| 159 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 239 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $54.77万 | $989.04万 | -6.67% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
Ethena _比特币行情
RNDR _BTC行情
Hamster Kombat _比特币行情
Worldcoin _比特币行情
Internet _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _比特币行情
Injective _加密货币行情
Pepe _比特币
Chainlink _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币
Pudgy Penguins _币种排行
Celestia _BTC行情
Polkadot _BTC行情
United Stables _数字货币市值
OFFICIAL TRUMP _比特币
CyberConnect _以太坊ETH价格
波场 _加密货币行情
Hamster Kombat _币种排行
达世币 _以太坊ETH价格
Polkadot _比特币
ONEchain _数字货币市值
Internet _币种排行
Huma Finance _BTC行情
币安币 _比特币行情
狗币 _比特币
Filecoin _数字货币市值
Shiba Inu _币种排行
USD1 _BTC行情
Celo _以太坊ETH价格
EUR _加密货币行情
JUST _以太坊ETH价格
Official _币种排行
Act I : The _比特币
KORUB _以太坊ETH价格
Caldera _数字货币市值
比特币 _加密货币行情
Celestia _比特币行情