24H 最高$255.03
24H 最低$245.11
今日开盘$250.09
24H 成交量$11.29万
流通市值—
24H 涨跌额($4.15)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $28.21万 | $537.74万 | -0.28% |
| 679 |
CTKShentu
|
$0.0896 | $0.0919 | $0.0864 | $4.69万 | $1,328.89万 | -1.65% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 465 |
MANTAManta Network
|
$0.05732 | $0.05818 | $0.05489 | $22.53万 | $2,764.46万 | -1.22% |
| 689 |
PYPLBPYPLB
|
$59.58 | $59.58 | $57.55 | $2.46万 | — | 0.95% |
| 604 |
YBYield Basis
|
$0.06 | $0.061 | $0.0576 | $12.05万 | $521.45万 | 0.33% |
| 686 |
HIVEHive
|
$0.0451 | $0.0456 | $0.0434 | $3.68万 | $2,481.62万 | -0.22% |
| 52 |
ONDOOndo
|
$0.3985 | $0.4079 | $0.3762 | $933.78万 | $18.99亿 | 1.81% |
| 103 |
NIGHTMidnight
|
$0.04335 | $0.04437 | $0.04076 | $234.67万 | $7.10亿 | 1.40% |
| 73 |
TIACelestia
|
$0.443 | $0.4555 | $0.4093 | $508.30万 | $4.29亿 | -0.83% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5439 | $0.5054 | $166.36万 | $5.36亿 | -2.57% |
| 159 |
BMNRBBMNRB
|
$20.67 | $20.99 | $19.47 | $101.20万 | — | 2.07% |
| 603 |
ANIMEAnimecoin
|
$0.002641 | $0.002704 | $0.002578 | $12.33万 | $1,469.96万 | -2.33% |
| 250 |
BERABerachain
|
$0.1284 | $0.1339 | $0.1233 | $58.29万 | $4,565.95万 | -4.11% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.75万 | $4.94亿 | 0.00% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
BANKLorenzo Protocol
|
$0.0246 | $0.0255 | $0.0241 | $58.51万 | $1,089.27万 | -3.53% |
| 476 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
USDC _以太坊ETH价格
Artificial _币种排行
狗币 _比特币行情
NBISB _BTC行情
EUR _比特币
Avalanche _币种排行
Tether Gold _币种排行
QQQB _以太坊ETH价格
Pendle _币种排行
RWUSD _BTC行情
Hyperliquid _BTC行情
Pendle _比特币
Celo _BTC行情
牛来 _比特币行情
BEAMX _比特币
Zama _BTC行情
Haedal _加密货币行情
Aptos _以太坊ETH价格
莱特币 _加密货币行情
莱特币 _比特币
比特币 _比特币行情
THORChain _以太坊ETH价格
QQQB _数字货币市值
Pudgy Penguins _比特币
TQQQB _加密货币行情
波场 _币种排行
United Stables _加密货币行情
RWUSD _加密货币行情
BFUSD _加密货币行情
QQQB _BTC行情
SOXSB _比特币行情
Celestia _比特币
Aerodrome _比特币
Ondo _币种排行
Starknet _币种排行
JUST _BTC行情
Uniswap _比特币行情
AMDB _BTC行情
SOXSB _数字货币市值
Ripple USD _加密货币行情