24H 最高$0.0294
24H 最低$0.0282
今日开盘$0.029
24H 成交量$12.43万
流通市值$1,252.23万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.02万 | $585.17万 | -0.79% |
| 661 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,263.06万 | -2.56% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05337 | $21.98万 | $2,639.98万 | -1.89% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.55万 | — | 2.10% |
| 262 |
YBYield Basis
|
$0.0517 | $0.0587 | $0.0513 | $50.42万 | $508.10万 | -11.47% |
| 680 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $3.21万 | $1,907.05万 | -1.34% |
| 56 |
ONDOOndo
|
$0.3654 | $0.3801 | $0.3646 | $481.63万 | $18.33亿 | -3.18% |
| 128 |
NIGHTMidnight
|
$0.03967 | $0.04074 | $0.03845 | $128.97万 | $6.49亿 | 1.04% |
| 80 |
TIACelestia
|
$0.4412 | $0.4494 | $0.43 | $280.03万 | $4.39亿 | 2.04% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5076 | $0.521 | $0.4951 | $164.19万 | $5.03亿 | 2.17% |
| 96 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $200.80万 | — | -0.53% |
| 558 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.24万 | $1,407.48万 | -2.53% |
| 330 |
BERABerachain
|
$0.1149 | $0.1215 | $0.1142 | $36.68万 | $1,274.49万 | -4.01% |
| 667 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.29万 | $1,045.43万 | -1.61% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
相关站点
共 40 个
EUR _加密货币行情
Tether Gold _数字货币市值
Quant _BTC行情
Official _BTC行情
以太坊 _比特币行情
狗币 _以太坊ETH价格
Official _比特币行情
RWUSD _比特币行情
牛来 _加密货币行情
波场 _数字货币市值
Huma Finance _比特币
DODO _比特币行情
CyberConnect _比特币行情
Pudgy Penguins _加密货币行情
Aster _加密货币行情
Huma Finance _BTC行情
波场 _比特币行情
Worldcoin _加密货币行情
EUR _比特币行情
DODO _以太坊ETH价格
SNXXB _数字货币市值
Zilliqa _比特币行情
Polygon _加密货币行情
Artificial _BTC行情
Aave _币种排行
TQQQB _加密货币行情
Hyperliquid _数字货币市值
Polygon _比特币行情
BFUSD _加密货币行情
BFUSD _比特币
Sui _数字货币市值
BitTensor _BTC行情
LayerZero _加密货币行情
Moonriver _币种排行
Ethena _比特币
Mitosis _以太坊ETH价格
Plasma _比特币
TQQQB _比特币
SNXXB _数字货币市值
Moonriver _加密货币行情