24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $14.87万 | $540.96万 | -0.29% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -2.32% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 510 |
MANTAManta Network
|
$0.05955 | $0.06044 | $0.05937 | $13.77万 | $2,876.71万 | -1.01% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,403.84 | — | 0.09% |
| 502 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.34万 | $562.50万 | -3.05% |
| 585 |
HIVEHIVE
|
$0.0467 | $0.0479 | $0.0466 | $7.42万 | $2,000.87万 | -1.48% |
| 50 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $472.67万 | $20.01亿 | -1.07% |
| 108 |
NIGHTMidnight
|
$0.04222 | $0.04262 | $0.03988 | $155.85万 | $6.96亿 | 5.76% |
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $227.91万 | $4.75亿 | -0.87% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5484 | $0.5161 | $104.72万 | $5.33亿 | -0.48% |
| 473 |
BMNRBBMNRB
|
$20.49 | $20.60 | $20.20 | $16.47万 | — | 1.14% |
| 455 |
ANIMEAnimecoin
|
$0.002758 | $0.002836 | $0.002756 | $18.61万 | $1,545.70万 | -2.54% |
| 468 |
BERABerachain
|
$0.1395 | $0.1418 | $0.1371 | $16.80万 | $1,494.42万 | -0.85% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.03万 | $4.95亿 | -0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 234 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0259 | $59.41万 | $1,118.66万 | 0.00% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Ondo _比特币
Hyperlane _币种排行
Hedera _数字货币市值
Pudgy Penguins _币种排行
Filecoin _币种排行
Filecoin _数字货币市值
Aerodrome _加密货币行情
Chainlink _比特币行情
Stacks _比特币行情
Internet _以太坊ETH价格
Pepe _加密货币行情
Worldcoin _数字货币市值
Ethereum _数字货币市值
Plume _比特币
MSTRB _比特币行情
Cosmos _数字货币市值
Celestia _比特币
Aster _币种排行
Pump.fun _数字货币市值
Hyperliquid _币种排行
Aptos _币种排行
Ripple USD _以太坊ETH价格
Aster _币种排行
Plasma _BTC行情
Arbitrum _比特币行情
Pepe _BTC行情
Prometeus _比特币
Kite _BTC行情
Aptos _加密货币行情
Gram _BTC行情
Dogecoin _比特币行情
Avalanche _币种排行
Sophon _比特币
Ondo _币种排行
CoW Protocol _数字货币市值
Renzo _BTC行情
Reserve Rights _加密货币行情
Hyperliquid _BTC行情
Bitcoin _加密货币行情
Ethena _数字货币市值