24H 最高$0.1233
24H 最低$0.1156
今日开盘$0.12
24H 成交量$69.24万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.62% |
| 681 |
CTKShentu
|
$0.0915 | $0.0935 | $0.0864 | $5.65万 | $1,333.96万 | 0.22% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 463 |
MANTAManta Network
|
$0.05797 | $0.05947 | $0.05489 | $26.98万 | $2,792.67万 | 1.22% |
| 692 |
PYPLBPYPLB
|
$60.27 | $60.87 | $57.55 | $2.85万 | — | 3.84% |
| 602 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.57万 | $539.64万 | 2.15% |
| 677 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.32万 | $1,945.83万 | 2.89% |
| 48 |
ONDOOndo
|
$0.4145 | $0.4204 | $0.3762 | $1,209.53万 | $20.00亿 | 5.96% |
| 106 |
NIGHTMidnight
|
$0.0437 | $0.04507 | $0.04076 | $291.66万 | $7.25亿 | 1.89% |
| 73 |
TIACelestia
|
$0.4631 | $0.4711 | $0.4093 | $578.71万 | $4.58亿 | 6.68% |
| 290 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5198 | $0.5357 | $0.5054 | $192.61万 | $5.14亿 | -2.97% |
| 162 |
BMNRBBMNRB
|
$22.14 | $22.41 | $19.47 | $121.35万 | — | 7.53% |
| 587 |
ANIMEAnimecoin
|
$0.002695 | $0.002718 | $0.002578 | $15.50万 | $1,472.91万 | 0.34% |
| 258 |
BERABerachain
|
$0.1303 | $0.1335 | $0.1233 | $64.71万 | $1,381.50万 | 0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.86万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0241 | $69.09万 | $1,051.26万 | 0.80% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
相关站点
共 40 个
INTWB _加密货币行情
StraitsX XUSD _以太坊ETH价格
EUR _加密货币行情
Zama _数字货币市值
恒星币 _以太坊ETH价格
USD1 _比特币行情
Pudgy Penguins _数字货币市值
Filecoin _比特币行情
LayerZero _比特币行情
Virtuals _比特币
Holo _比特币
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _BTC行情
EUR _币种排行
应用链 _加密货币行情
Celo _比特币
Quant _BTC行情
狗币 _币种排行
United Stables _比特币
PAX Gold _以太坊ETH价格
USD1 _比特币
Quant _以太坊ETH价格
Bittensor _币种排行
Polkadot _加密货币行情
艾达币 _加密货币行情
SOXSB _数字货币市值
比特币
Worldcoin _BTC行情
TQQQB _比特币
狗币 _币种排行
Gram _数字货币市值
Chainlink _比特币
NFPrompt _比特币行情
Worldcoin _数字货币市值
Solana _BTC行情
Plasma _加密货币行情
Uniswap _比特币
Celo _比特币
大零币 _数字货币市值