24H 最高$0.388
24H 最低$0.349
今日开盘$0.351
24H 成交量$59.34万
流通市值$306.48万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
| 678 |
CTKShentu
|
$0.0913 | $0.0926 | $0.0881 | $3.45万 | $1,328.89万 | 0.00% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 268 |
MANTAManta Network
|
$0.05786 | $0.05881 | $0.05507 | $55.38万 | $2,763.44万 | -0.34% |
| 675 |
PYPLBPYPLB
|
$58.97 | $59.21 | $57.25 | $3.57万 | — | 2.88% |
| 642 |
YBYield Basis
|
$0.0599 | $0.0612 | $0.0585 | $8.74万 | $521.45万 | -0.83% |
| 659 |
HIVEHIVE
|
$0.0453 | $0.0457 | $0.0442 | $6.70万 | $1,914.37万 | -0.22% |
| 52 |
ONDOOndo
|
$0.3906 | $0.3958 | $0.3796 | $678.95万 | $18.81亿 | 0.15% |
| 116 |
NIGHTMidnight
|
$0.04267 | $0.04295 | $0.03959 | $182.39万 | $6.63亿 | 5.20% |
| 85 |
TIACelestia
|
$0.4455 | $0.4634 | $0.4347 | $314.31万 | $4.43亿 | -2.71% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.49万 | $5.33亿 | 0.36% |
| 106 |
BMNRBBMNRB
|
$20.23 | $20.95 | $19.45 | $212.37万 | — | -1.03% |
| 531 |
ANIMEAnimecoin
|
$0.002703 | $0.002709 | $0.002609 | $18.12万 | $1,469.96万 | 1.12% |
| 441 |
BERABerachain
|
$0.1335 | $0.1352 | $0.1293 | $27.09万 | $1,413.36万 | 0.15% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 200 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $77.83万 | $1,089.27万 | -1.16% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
NVDAB _币种排行
Hyperliquid _以太坊ETH价格
Solana _比特币
Arbitrum _BTC行情
Solana _比特币
USDC _加密货币行情
Stellar _币种排行
SNXXB _以太坊ETH价格
Tether Gold _币种排行
Cardano _币种排行
Eigenlayer _加密货币行情
SNXXB _比特币
Celestia _比特币行情
Solana _数字货币市值
Bitcoin Cash _比特币行情
Ripple USD _比特币行情
MARSCOIN _加密货币行情
Solana _比特币行情
SNDKB _币种排行
Eigenlayer _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _BTC行情
NBISB _BTC行情
MegaETH _比特币
TRON _以太坊ETH价格
NVDAB _比特币行情
Zcash _数字货币市值
GOOGLB _以太坊ETH价格
Nomina _以太坊ETH价格
MSTRB _BTC行情
PAX Gold _以太坊ETH价格
QQQB _比特币行情
Quant _BTC行情
PAX Gold _BTC行情
Gram _比特币行情
SKHYB _数字货币市值
SNDKB _以太坊ETH价格
LITEB _比特币
MSTRB _币种排行
Celestia _BTC行情