24H 最高$56.42
24H 最低$55.37
今日开盘$55.52
24H 成交量$584.93万
流通市值$42.34亿
24H 涨跌额($0.23)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $14.79万 | $540.96万 | -1.15% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -2.11% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 508 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.30% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.74万 | $562.50万 | -3.06% |
| 584 |
HIVEHIVE
|
$0.0465 | $0.0479 | $0.0464 | $7.52万 | $2,000.87万 | -2.11% |
| 50 |
ONDOOndo
|
$0.4062 | $0.4162 | $0.4046 | $459.59万 | $20.01亿 | -1.74% |
| 103 |
NIGHTMidnight
|
$0.04203 | $0.04262 | $0.04032 | $159.71万 | $6.96亿 | 3.93% |
| 86 |
TIACelestia
|
$0.4775 | $0.4894 | $0.4725 | $200.33万 | $4.75亿 | -2.41% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5238 | $0.5484 | $0.5161 | $103.08万 | $5.33亿 | -0.10% |
| 467 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 0.94% |
| 456 |
ANIMEAnimecoin
|
$0.002756 | $0.002827 | $0.002746 | $17.99万 | $1,545.70万 | -2.37% |
| 482 |
BERABerachain
|
$0.1391 | $0.1416 | $0.1371 | $15.60万 | $1,494.42万 | -1.42% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.02% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 246 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0259 | $54.23万 | $1,118.66万 | -0.38% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Internet _比特币
Filecoin _数字货币市值
United Stables _比特币
Avalanche _币种排行
Solana _比特币行情
Celestia _比特币行情
Celestia _币种排行
Bubblemaps _加密货币行情
Sui _比特币行情
Worldcoin _币种排行
Plume _比特币行情
Nillion _比特币行情
Ethereum _比特币行情
Tether Gold _比特币行情
Vanar Chain _BTC行情
BEAMX _数字货币市值
BIO Protocol _数字货币市值
First Digital _加密货币行情
Gravity _数字货币市值
SOXLB _BTC行情
Ethereum _以太坊ETH价格
Panther _数字货币市值
Injective _币种排行
Sophon _币种排行
Dogecoin _数字货币市值
TONToken _加密货币行情
Hyperliquid _数字货币市值
Lisk _BTC行情
MSTRB _BTC行情
XRP _比特币
Vanar Chain _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _币种排行
DODO _BTC行情
Aptos _以太坊ETH价格
Bitcoin Cash _比特币行情
Artificial _比特币行情
PancakeSwap _币种排行
Aptos _比特币