24H 最高$0.05143
24H 最低$0.0474
今日开盘$0.04813
24H 成交量$213.12万
流通市值$5,598.39万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.44万 | $568.83万 | -4.43% |
| 631 |
CTKShentu
|
$0.0822 | $0.0855 | $0.0816 | $2.98万 | $1,208.96万 | -3.86% |
| 221 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 535 |
MANTAManta Network
|
$0.05264 | $0.05433 | $0.05248 | $10.20万 | $2,539.57万 | -3.02% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.18 | $58.90 | $2,407.31 | — | -0.07% |
| 111 |
YBYield Basis
|
$0.05 | $0.0571 | $0.049 | $116.53万 | $437.12万 | -12.13% |
| 642 |
HIVEHIVE
|
$0.0433 | $0.0446 | $0.0431 | $2.15万 | $1,847.57万 | -2.70% |
| 50 |
ONDOOndo
|
$0.3588 | $0.3714 | $0.3577 | $346.41万 | $17.51亿 | -2.76% |
| 98 |
NIGHTMidnight
|
$0.04001 | $0.04103 | $0.03901 | $147.28万 | $6.63亿 | 2.07% |
| 76 |
TIACelestia
|
$0.4351 | $0.4484 | $0.4324 | $199.59万 | $4.31亿 | -0.23% |
| 211 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 236 |
币安人生币安人生 (BinanceLife)
|
$0.5002 | $0.5113 | $0.4996 | $48.74万 | $5.04亿 | -0.58% |
| 574 |
BMNRBBMNRB
|
$18.84 | $19.02 | $18.77 | $7.02万 | — | -0.27% |
| 485 |
ANIMEAnimecoin
|
$0.002456 | $0.002548 | $0.002441 | $13.09万 | $1,357.07万 | -3.54% |
| 336 |
BERABerachain
|
$0.1119 | $0.1179 | $0.1113 | $29.38万 | $1,200.35万 | -5.09% |
| 628 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $3.10万 | $4.95亿 | -0.03% |
| 147 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 399 |
BANKLorenzo Protocol
|
$0.0238 | $0.0248 | $0.0237 | $21.17万 | $1,019.50万 | -3.25% |
| 393 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
相关站点
共 40 个
Near Protocol _币种排行
Ondo _数字货币市值
Filecoin _比特币
BFUSD _比特币
Polygon _BTC行情
Pyth Network _以太坊ETH价格
Chainlink _比特币行情
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Secret _数字货币市值
达世币 _以太坊ETH价格
BUSD _数字货币市值
Pepe _加密货币行情
莱特币 _比特币行情
Raydium _BTC行情
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Sign _加密货币行情
JUST _加密货币行情
应用链 _比特币
Starknet _BTC行情
JUST _币种排行
Sign _BTC行情
Ether.fi _比特币
Polymath _BTC行情
Polygon _比特币行情
应用链 _BTC行情
OFFICIAL TRUMP _比特币行情
BEAMX _加密货币行情
Near Protocol _比特币行情
Polymath _币种排行
Starknet _币种排行
Uniswap _数字货币市值
Thena _币种排行
恒星币 _BTC行情
Arbitrum _加密货币行情
狗币 _BTC行情
比特币 _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _以太坊ETH价格