24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$342.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $28.23万 | $585.17万 | -0.53% |
| 644 |
CTKShentu
|
$0.0846 | $0.0869 | $0.0836 | $4.05万 | $1,263.06万 | -1.74% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 523 |
MANTAManta Network
|
$0.05405 | $0.05503 | $0.05337 | $12.71万 | $2,639.98万 | -1.42% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.72 | $58.90 | $9,932.10 | — | -1.04% |
| 152 |
YBYield Basis
|
$0.0509 | $0.0581 | $0.0494 | $87.91万 | $508.10万 | -11.94% |
| 665 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.72万 | $1,907.05万 | -1.34% |
| 61 |
ONDOOndo
|
$0.3644 | $0.3774 | $0.3625 | $304.21万 | $18.33亿 | -3.42% |
| 112 |
NIGHTMidnight
|
$0.0401 | $0.04074 | $0.03845 | $126.91万 | $6.49亿 | 2.35% |
| 71 |
TIACelestia
|
$0.4427 | $0.4478 | $0.4324 | $251.34万 | $4.39亿 | -0.32% |
| 222 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
币安人生币安人生 (BinanceLife)
|
$0.5031 | $0.521 | $0.4989 | $119.39万 | $5.03亿 | -0.18% |
| 173 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.39 | $76.61万 | — | 0.16% |
| 548 |
ANIMEAnimecoin
|
$0.002494 | $0.002552 | $0.00248 | $11.31万 | $1,407.48万 | -1.97% |
| 376 |
BERABerachain
|
$0.1148 | $0.1202 | $0.1135 | $25.80万 | $1,274.49万 | -3.29% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.40万 | $4.95亿 | -0.02% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $24.67万 | $1,045.43万 | -1.63% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
相关站点
共 40 个
EUR _币种排行
Official _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _BTC行情
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
Solana _数字货币市值
Tether Gold _比特币行情
Celo _比特币
Hedera _比特币
Gitcoin _加密货币行情
SNXXB _以太坊ETH价格
Pepe _BTC行情
Sui _数字货币市值
比特币 _加密货币行情
StraitsX USD _数字货币市值
First Digital _比特币
Mitosis _加密货币行情
United Stables _比特币行情
TONToken _加密货币行情
Injective _比特币行情
Avalanche _币种排行
RWUSD _BTC行情
SNXXB _比特币行情
Hashflow _BTC行情
Stacks _加密货币行情
KORUB _币种排行
Polygon _以太坊ETH价格
Hyperliquid _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _加密货币行情
比特现金 _币种排行
应用链 _比特币行情
Mitosis _数字货币市值
Ondo _加密货币行情
RNDR _加密货币行情
KORUB _币种排行
MegaETH _加密货币行情
Celestia _以太坊ETH价格
SNXXB _加密货币行情