24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.81万 | $571.85万 | 3.06% |
| 681 |
CTKShentu
|
$0.0912 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | 0.00% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 460 |
MANTAManta Network
|
$0.05753 | $0.05947 | $0.05489 | $27.19万 | $2,792.67万 | 0.61% |
| 692 |
PYPLBPYPLB
|
$60.14 | $60.87 | $57.55 | $2.83万 | — | 3.51% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 678 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.33万 | $1,945.83万 | 2.90% |
| 48 |
ONDOOndo
|
$0.4107 | $0.4204 | $0.3762 | $1,212.60万 | $20.00亿 | 4.61% |
| 107 |
NIGHTMidnight
|
$0.04353 | $0.04507 | $0.04076 | $292.56万 | $7.25亿 | 1.47% |
| 73 |
TIACelestia
|
$0.4575 | $0.4711 | $0.4093 | $580.87万 | $4.58亿 | 4.88% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5348 | $0.5054 | $194.80万 | $5.14亿 | -3.11% |
| 164 |
BMNRBBMNRB
|
$21.89 | $22.41 | $19.47 | $120.71万 | — | 6.26% |
| 589 |
ANIMEAnimecoin
|
$0.002674 | $0.002718 | $0.002578 | $15.47万 | $1,472.91万 | -0.30% |
| 259 |
BERABerachain
|
$0.1288 | $0.1335 | $0.1233 | $65.06万 | $1,381.50万 | -0.77% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 249 |
BANKLorenzo Protocol
|
$0.025 | $0.0255 | $0.0241 | $69.00万 | $1,051.26万 | 0.00% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
相关站点
共 40 个
World Liberty _加密货币行情
Polkadot _数字货币市值
THORChain _比特币
Worldcoin _比特币
AMDB _币种排行
Stacks _比特币行情
Solana _以太坊ETH价格
AMDB _加密货币行情
Chainlink _比特币行情
Celo _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _币种排行
Gram _加密货币行情
瑞波币 _数字货币市值
Aave _比特币
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
EUR _币种排行
Solana _加密货币行情
Official Trump _加密货币行情
Aster _数字货币市值
Arbitrum _加密货币行情
莱特币 _以太坊ETH价格
Zama _以太坊ETH价格
1000CAT _数字货币市值
莱特币 _比特币
Polkadot _BTC行情
1000CAT _加密货币行情
Raydium _比特币
Space and Time _比特币
PAX Gold _比特币
Polygon _BTC行情
Worldcoin _数字货币市值
INTWB _币种排行
Celestia _币种排行
Pepe _BTC行情
Celestia _币种排行
Aster _以太坊ETH价格
AAPLB _以太坊ETH价格
币安币 _BTC行情