24H 最高$1.88
24H 最低$1.76
今日开盘$1.794
24H 成交量$26.73万
流通市值$1.30亿
24H 涨跌额($0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.35万 | $554.44万 | 0.29% |
| 663 |
CTKShentu
|
$0.0815 | $0.0842 | $0.0775 | $6.45万 | $1,211.29万 | 2.13% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 457 |
MANTAManta Network
|
$0.05073 | $0.05267 | $0.04888 | $26.00万 | $2,467.54万 | 1.32% |
| 690 |
PYPLBPYPLB
|
$60.03 | $60.71 | $59.03 | $2.26万 | — | 1.63% |
| 266 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0449 | $57.60万 | $434.45万 | 7.69% |
| 673 |
HIVEHIVE
|
$0.0427 | $0.044 | $0.0413 | $4.58万 | $1,850.52万 | 0.95% |
| 29 |
ONDOOndo
|
$0.3728 | $0.3901 | $0.3463 | $1,840.52万 | $18.27亿 | 4.19% |
| 107 |
NIGHTMidnight
|
$0.04016 | $0.04118 | $0.03721 | $221.75万 | $6.58亿 | 0.73% |
| 102 |
TIACelestia
|
$0.4265 | $0.4421 | $0.408 | $241.65万 | $4.23亿 | 1.81% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.4954 | $0.5059 | $0.4902 | $64.40万 | $4.99亿 | -0.06% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $374.11万 | — | 1.69% |
| 499 |
ANIMEAnimecoin
|
$0.002384 | $0.002479 | $0.002323 | $21.34万 | $1,347.28万 | -1.00% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.21万 | $1,084.31万 | -2.83% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.01% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 340 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0222 | $41.70万 | $979.99万 | 0.00% |
| 498 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
相关站点
共 40 个
Hyperliquid _BTC行情
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
SOXSB _数字货币市值
波场 _币种排行
SNXXB _加密货币行情
BMNRB _币种排行
Aptos _比特币
Injective _比特币
NEXPACE _比特币
Test _比特币行情
Starknet _加密货币行情
Polkadot _BTC行情
TONToken _币种排行
大零币 _比特币行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
Quant _BTC行情
以太坊 _数字货币市值
瑞波币 _BTC行情
USDC _币种排行
Meteora _数字货币市值
Pump.fun _以太坊ETH价格
Meteora _BTC行情
TQQQB _加密货币行情
Tether Gold _币种排行
Gram _比特币行情
以太坊 _以太坊ETH价格
JUST _比特币行情
Uniswap _加密货币行情
Meteora _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Chainlink _比特币
Render _BTC行情
Tether Gold _比特币行情
Pudgy Penguins _以太坊ETH价格