24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$6.75万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $21.75万 | $552.29万 | -0.28% |
| 663 |
CTKShentu
|
$0.0819 | $0.0822 | $0.0765 | $6.43万 | $1,180.64万 | 1.61% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 444 |
MANTAManta Network
|
$0.05141 | $0.05194 | $0.04812 | $29.43万 | $2,455.24万 | -0.58% |
| 690 |
PYPLBPYPLB
|
$59.89 | $60.02 | $58.85 | $1.13万 | — | 1.25% |
| 357 |
YBYield Basis
|
$0.05 | $0.0503 | $0.0436 | $42.03万 | $415.51万 | 2.46% |
| 660 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0409 | $7.24万 | $1,813.83万 | 0.70% |
| 50 |
ONDOOndo
|
$0.3567 | $0.3633 | $0.3429 | $785.22万 | $17.44亿 | -1.57% |
| 106 |
NIGHTMidnight
|
$0.04004 | $0.04118 | $0.03721 | $233.65万 | $6.60亿 | -0.05% |
| 104 |
TIACelestia
|
$0.4318 | $0.4339 | $0.3973 | $244.36万 | $4.13亿 | 2.30% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 237 |
币安人生币安人生 (BinanceLife)
|
$0.4936 | $0.5059 | $0.49 | $71.21万 | $4.94亿 | -1.06% |
| 93 |
BMNRBBMNRB
|
$17.98 | $18.98 | $17.37 | $270.62万 | — | -5.12% |
| 518 |
ANIMEAnimecoin
|
$0.002439 | $0.002463 | $0.002323 | $21.54万 | $1,349.14万 | -0.85% |
| 187 |
BERABerachain
|
$0.1026 | $0.1103 | $0.1008 | $94.46万 | $1,161.37万 | -6.56% |
| 675 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.92万 | $4.95亿 | 0.02% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 212 |
BANKLorenzo Protocol
|
$0.023 | $0.0238 | $0.0218 | $80.46万 | $989.04万 | -2.54% |
| 519 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
相关站点
共 40 个
EUR _以太坊ETH价格
Ether.fi _比特币
TONToken _加密货币行情
Worldcoin _比特币
Raydium _比特币
Gram _加密货币行情
SNXXB _加密货币行情
狗币 _加密货币行情
以太经典 _BTC行情
Hyperliquid _数字货币市值
Ripple USD _比特币
KORUB _加密货币行情
DRAMB _币种排行
Initia _比特币
COINB _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _比特币
Zama _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ondo _比特币行情
TONToken _以太坊ETH价格
Official _数字货币市值
波场 _加密货币行情
Raydium _以太坊ETH价格
Initia _比特币
BMNRB _比特币
恒星币 _比特币行情
Aptos _数字货币市值
TONToken _比特币行情
BFUSD _BTC行情
COINB _比特币行情
Wrapped _以太坊ETH价格
大零币 _BTC行情
SOXSB _BTC行情
Pepe _数字货币市值
Gram _比特币
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Raydium _数字货币市值
Uniswap _以太坊ETH价格