24H 最高$0.06799
24H 最低$0.0618
今日开盘$0.06417
24H 成交量$260.09万
流通市值$3,442.37万
24H 涨跌额($0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.91万 | $571.85万 | 2.22% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.50万 | $1,333.96万 | -0.22% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 462 |
MANTAManta Network
|
$0.05765 | $0.05947 | $0.05489 | $27.17万 | $2,792.67万 | 0.56% |
| 692 |
PYPLBPYPLB
|
$60.24 | $60.87 | $57.55 | $2.83万 | — | 3.63% |
| 602 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 678 |
HIVEHive
|
$0.0463 | $0.0466 | $0.0434 | $6.37万 | $1,945.83万 | 3.12% |
| 48 |
ONDOOndo
|
$0.4097 | $0.4204 | $0.3762 | $1,215.14万 | $20.00亿 | 4.06% |
| 107 |
NIGHTMidnight
|
$0.04359 | $0.04507 | $0.04076 | $291.09万 | $7.25亿 | 1.40% |
| 74 |
TIACelestia
|
$0.4587 | $0.4711 | $0.4093 | $578.30万 | $4.58亿 | 4.51% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5346 | $0.5054 | $194.62万 | $5.14亿 | -2.94% |
| 165 |
BMNRBBMNRB
|
$21.9 | $22.41 | $19.47 | $120.63万 | — | 6.21% |
| 587 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.54万 | $1,472.91万 | -0.22% |
| 259 |
BERABerachain
|
$0.1295 | $0.1335 | $0.1233 | $65.14万 | $1,381.50万 | -0.54% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $4.01万 | $4.96亿 | 0.04% |
| 200 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 248 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $69.16万 | $1,051.26万 | -0.40% |
| 531 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
相关站点
共 40 个
World Liberty _BTC行情
PAX Gold _加密货币行情
牛来 _比特币
Filecoin _BTC行情
Ethena _数字货币市值
RWUSD _以太坊ETH价格
以太坊 _以太坊ETH价格
BABAB _加密货币行情
Bittensor _BTC行情
KORUB _币种排行
狗币 _比特币行情
AAPLB _数字货币市值
Hyperliquid _比特币
币安币 _加密货币行情
PAX Gold _比特币
First Digital _BTC行情
Haedal _以太坊ETH价格
艾达币 _比特币
波场 _BTC行情
Stacks _以太坊ETH价格
Solana _比特币
Holo _以太坊ETH价格
Zama _比特币行情
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
恒星币 _币种排行
TONToken _以太坊ETH价格
TQQQB _比特币行情
USD1 _币种排行
瑞波币 _比特币
Aave _加密货币行情
瑞波币 _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _BTC行情
World Liberty _数字货币市值
以太坊 _比特币行情
Chainlink _币种排行
Arbitrum _数字货币市值
BABAB _币种排行
THORChain _BTC行情