24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0372 | $0.0346 | $32.43万 | $537.74万 | 7.21% |
| 670 |
CTKShentu
|
$0.0895 | $0.0926 | $0.0881 | $3.76万 | $1,328.89万 | -1.76% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 246 |
MANTAManta Network
|
$0.05663 | $0.05881 | $0.05507 | $59.59万 | $2,763.44万 | -2.18% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 621 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.75万 | $521.45万 | -2.95% |
| 661 |
HIVEHIVE
|
$0.0448 | $0.0457 | $0.0442 | $5.14万 | $1,914.37万 | -1.54% |
| 56 |
ONDOOndo
|
$0.3843 | $0.3959 | $0.3796 | $620.17万 | $18.81亿 | -2.34% |
| 123 |
NIGHTMidnight
|
$0.04031 | $0.04144 | $0.03959 | $161.50万 | $6.63亿 | -1.56% |
| 85 |
TIACelestia
|
$0.4381 | $0.4634 | $0.4347 | $300.17万 | $4.43亿 | -4.84% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5277 | $0.55 | $0.5151 | $140.11万 | $5.33亿 | -0.30% |
| 108 |
BMNRBBMNRB
|
$19.9 | $20.95 | $19.45 | $208.12万 | — | -3.68% |
| 535 |
ANIMEAnimecoin
|
$0.002674 | $0.002699 | $0.002609 | $17.38万 | $1,469.96万 | 0.23% |
| 449 |
BERABerachain
|
$0.1308 | $0.1352 | $0.1293 | $25.21万 | $1,413.36万 | -2.24% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.82万 | $4.94亿 | 0.00% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 202 |
BANKLorenzo Protocol
|
$0.0253 | $0.0261 | $0.0252 | $76.62万 | $1,089.27万 | -1.17% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
相关站点
共 40 个
BitTensor _比特币行情
THORChain _币种排行
Nomina _BTC行情
AAPLB _币种排行
Celestia _数字货币市值
TONToken _加密货币行情
Celestia _比特币行情
THORChain _以太坊ETH价格
Uniswap _比特币行情
NVDAB _比特币行情
Artificial _BTC行情
Official _比特币行情
DRAMB _以太坊ETH价格
NFPrompt _BTC行情
MUB _币种排行
Pepe _以太坊ETH价格
Polkadot _数字货币市值
ZAMA _数字货币市值
Stellar _加密货币行情
BitTensor _币种排行
ZAMA _以太坊ETH价格
LITEB _币种排行
Pendle _以太坊ETH价格
Gram _币种排行
Tether Gold _比特币
Aerodrome _比特币行情
SKHYB _数字货币市值
Initia _比特币
Pendle _比特币
Hashflow _数字货币市值
MSTRB _BTC行情
Cosmos _以太坊ETH价格
Lisk _加密货币行情
XRP _币种排行
CRCLB _数字货币市值
United Stables _币种排行
Quant _BTC行情
Cosmos _加密货币行情
AAPLB _以太坊ETH价格
Mitosis _比特币